News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.48 | 226.47 | 226.56 | 2.17 | 0.97 % | 140,951 | 07:51:41 |
| AMD | Advanced Micro Devices | 153.58 | 153.58 | 153.60 | 2.00 | 1.32 % | 221,039 | 07:51:37 |
| AMZN | Amazon.com | 185.08 | 185.05 | 185.10 | 1.95 | 1.06 % | 149,614 | 07:51:34 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,653 | 07:44:45 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,134 | 07:50:16 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 92,547 | 07:51:53 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 106,166 | 07:50:39 |
| COIN | Coinbase Global | 260.28 | 260.07 | 260.25 | 2.49 | 0.97 % | 175,599 | 07:51:47 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,018 | 07:50:24 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,962 | 07:51:57 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:49:27 |
| GOOGL | Alphabet | 180.24 | 180.14 | 180.21 | 2.58 | 1.45 % | 191,323 | 07:51:42 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:50:31 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:51:48 |
| INTC | Intel | 33.12 | 33.11 | 33.12 | 0.14 | 0.42 % | 352,585 | 07:51:29 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | 0.96 | 0.44 % | 357,060 | 07:51:56 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,307 | 07:50:50 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,209 | 07:51:48 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,743 | 07:51:52 |
| META | Meta Platforms | 483.35 | 483.35 | 483.50 | 6.56 | 1.38 % | 65,137 | 07:51:23 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:50:05 |
| MSFT | Microsoft | 440.25 | 440.19 | 440.39 | 3.14 | 0.72 % | 82,321 | 07:51:55 |
| MU | Micron Technology | 115.34 | 115.30 | 115.35 | 1.08 | 0.95 % | 168,507 | 07:51:51 |
| NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,587 | 07:51:25 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:49:36 |
| PYPL | PayPal | 59.58 | 59.55 | 59.61 | 0.25 | 0.42 % | 13,811 | 07:51:50 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 27,990 | 07:51:54 |
| QQQ | Invesco QQQ Trust Series 1 | 479.65 | 479.69 | 479.75 | 4.41 | 0.93 % | 482,605 | 07:51:57 |
| SOXL | Direxion Daily Semicondu... | 49.26 | 0.00 | 0.00 | 2.26 | 4.81 % | 2,167,305 | 07:51:56 |
| SPY | SPDR S&P 500 | 552.071 | 0.00 | 0.00 | 3.08 | 0.56 % | 582,609 | 07:51:54 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
| TSLA | Tesla | 242.29 | 242.28 | 242.30 | 3.09 | 1.29 % | 575,262 | 07:51:48 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,920 | 07:30:49 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | -1.12 | -2.69 % | 266,544 | 07:51:30 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.02 | 11.05 | 0.02 | 0.18 % | 26,986 | 07:51:18 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,373 | 07:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
