News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.48 | 226.45 | 226.60 | 2.17 | 0.97 % | 140,868 | 07:51:04 |
| AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.60 | 1.97 | 1.30 % | 219,367 | 07:51:02 |
| AMZN | Amazon.com | 185.10 | 185.02 | 185.15 | 1.97 | 1.08 % | 149,271 | 07:51:00 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:44:45 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,134 | 07:50:16 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 92,544 | 07:49:03 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 106,159 | 07:50:39 |
| COIN | Coinbase Global | 260.10 | 260.08 | 260.40 | 2.31 | 0.90 % | 175,138 | 07:50:44 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,018 | 07:50:24 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,958 | 07:50:50 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:49:27 |
| GOOGL | Alphabet | 180.24 | 180.17 | 180.22 | 2.58 | 1.45 % | 191,161 | 07:50:53 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:50:31 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:48:45 |
| INTC | Intel | 33.12 | 33.11 | 33.13 | 0.14 | 0.42 % | 352,396 | 07:50:23 |
| IWM | iShares Russell 2000 | 217.75 | 0.00 | 0.00 | 0.91 | 0.42 % | 355,847 | 07:51:03 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,267 | 07:50:50 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,058 | 07:48:56 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,592 | 07:49:35 |
| META | Meta Platforms | 483.27 | 483.20 | 483.50 | 6.48 | 1.36 % | 64,492 | 07:50:41 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:50:05 |
| MSFT | Microsoft | 440.40 | 440.25 | 440.42 | 3.29 | 0.75 % | 81,497 | 07:50:41 |
| MU | Micron Technology | 115.37 | 115.30 | 115.38 | 1.11 | 0.97 % | 167,147 | 07:50:57 |
| NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,587 | 07:50:48 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:49:36 |
| PYPL | PayPal | 59.58 | 59.55 | 59.61 | 0.25 | 0.42 % | 13,811 | 07:50:58 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 27,989 | 07:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.63 | 479.63 | 479.70 | 4.39 | 0.92 % | 482,257 | 07:51:06 |
| SOXL | Direxion Daily Semicondu... | 49.27 | 0.00 | 0.00 | 2.27 | 4.83 % | 2,159,351 | 07:51:05 |
| SPY | SPDR S&P 500 | 552.09 | 0.00 | 0.00 | 3.10 | 0.56 % | 582,218 | 07:51:06 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
| TSLA | Tesla | 242.35 | 242.30 | 242.38 | 3.15 | 1.32 % | 573,585 | 07:50:53 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,883 | 07:30:49 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | -1.23 | -2.96 % | 251,041 | 07:50:39 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.03 | 11.04 | 0.03 | 0.27 % | 25,865 | 07:51:01 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,371 | 07:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
