News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.90 | 247.89 | 247.93 | 2.35 | 0.96 % | 51,143,916 | 16:59:48 |
| AMD | Advanced Micro Devices | 108.30 | 108.34 | 108.37 | -2.54 | -2.29 % | 28,893,716 | 16:59:42 |
| AMZN | Amazon.com | 212.5003 | 212.50 | 212.56 | -4.08 | -1.88 % | 42,197,009 | 17:00:06 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,448,540 | 16:58:50 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 2.85 | 1.61 % | 8,676,037 | 16:59:47 |
| BABA | Alibaba | 128.28 | 0.00 | 0.00 | -15.47 | -10.76 % | 73,484,308 | 17:00:06 |
| BAC | Bank of America | 44.49 | 0.00 | 0.00 | -0.32 | -0.71 % | 35,482,647 | 16:58:52 |
| COIN | Coinbase Global | 226.35 | 226.35 | 226.65 | -9.03 | -3.84 % | 11,605,421 | 17:00:05 |
| CRM | Salesforce | 308.31 | 0.00 | 0.00 | -1.49 | -0.48 % | 6,520,797 | 16:59:42 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | 2.64 | 2.43 % | 6,984,634 | 17:00:03 |
| DOW | Dow | 39.07 | 0.00 | 0.00 | -0.44 | -1.11 % | 7,402,781 | 16:59:46 |
| GOOGL | Alphabet | 179.3443 | 179.25 | 179.35 | -0.3157 | -0.18 % | 29,731,688 | 17:00:04 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.54 | 0.09 % | 3,272,394 | 16:47:55 |
| HD | Home Depot | 382.79 | 0.00 | 0.00 | -2.51 | -0.65 % | 5,702,549 | 16:57:41 |
| IBM | International Business M... | 261.87 | 0.00 | 0.00 | 0.39 | 0.15 % | 4,050,554 | 16:59:20 |
| INTC | Intel | 24.35 | 24.34 | 24.36 | -0.52 | -2.09 % | 90,942,007 | 17:00:04 |
| IWM | iShares Russell 2000 | 216.44 | 0.00 | 0.00 | -1.36 | -0.62 % | 29,492,443 | 16:59:50 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 1.20 | 0.74 % | 10,195,336 | 16:57:55 |
| JPM | JP Morgan Chase | 261.37 | 0.00 | 0.00 | -2.87 | -1.09 % | 10,366,127 | 16:59:41 |
| KO | Coca Cola | 70.61 | 0.00 | 0.00 | -0.74 | -1.04 % | 21,407,166 | 16:47:01 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,395,360 | 16:53:52 |
| META | Meta Platforms | 666.31 | 666.15 | 666.30 | -17.24 | -2.52 % | 15,460,993 | 16:59:56 |
| MRK | Merck | 91.3099 | 0.00 | 0.00 | 1.81 | 2.02 % | 19,408,519 | 16:57:49 |
| MSFT | Microsoft | 403.86 | 403.28 | 404.30 | -4.35 | -1.07 % | 26,090,197 | 16:59:43 |
| MU | Micron Technology | 95.45 | 95.40 | 95.54 | -3.39 | -3.43 % | 14,834,927 | 16:59:42 |
| NKE | Nike | 80.44 | 0.00 | 0.00 | 3.94 | 5.15 % | 24,518,381 | 16:59:42 |
| ORCL | Oracle | 169.8002 | 0.00 | 0.00 | 1.99 | 1.19 % | 10,503,980 | 16:59:12 |
| PYPL | PayPal | 75.30 | 75.28 | 75.30 | 0.35 | 0.47 % | 12,755,994 | 16:56:00 |
| QCOM | QUALCOMM | 161.60 | 161.45 | 161.73 | -3.83 | -2.32 % | 9,816,058 | 16:59:42 |
| QQQ | Invesco QQQ Trust Series 1 | 520.09 | 520.02 | 520.10 | -5.99 | -1.14 % | 38,570,609 | 17:00:07 |
| SOXL | Direxion Daily Semicondu... | 26.94 | 0.00 | 0.00 | -1.87 | -6.49 % | 62,654,324 | 17:00:05 |
| SPY | SPDR S&P 500 | 597.63 | 0.00 | 0.00 | -2.31 | -0.39 % | 49,888,054 | 17:00:07 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,314,851 | 16:49:00 |
| TSLA | Tesla | 330.15 | 330.10 | 330.30 | -7.65 | -2.26 % | 75,207,462 | 16:59:50 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,053,705 | 16:58:49 |
| VZ | Verizon Communications | 43.32 | 0.00 | 0.00 | 0.56 | 1.31 % | 27,569,654 | 16:57:46 |
| WBA | Walgreens Boots Alliance | 10.7507 | 10.75 | 10.78 | 0.5907 | 5.81 % | 29,296,324 | 16:58:12 |
| XOM | Exxon Mobil | 111.27 | 0.00 | 0.00 | 0.58 | 0.52 % | 13,022,812 | 16:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
