News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.64 | 226.70 | 2.34 | 1.04 % | 128,600 | 07:38:29 |
| AMD | Advanced Micro Devices | 153.39 | 153.30 | 153.40 | 1.81 | 1.19 % | 210,573 | 07:38:33 |
| AMZN | Amazon.com | 185.00 | 184.98 | 185.00 | 1.87 | 1.02 % | 125,054 | 07:37:51 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:38:33 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 10,923 | 07:38:10 |
| BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 87,991 | 07:36:57 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 90,463 | 07:37:58 |
| COIN | Coinbase Global | 259.44 | 259.41 | 259.72 | 1.65 | 0.64 % | 154,205 | 07:38:32 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 829 | 07:37:48 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,399 | 07:38:25 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
| GOOGL | Alphabet | 180.14 | 180.00 | 180.14 | 2.48 | 1.40 % | 187,313 | 07:38:26 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:37:24 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:38:13 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,574 | 07:38:15 |
| INTC | Intel | 33.17 | 33.16 | 33.17 | 0.19 | 0.58 % | 336,541 | 07:38:29 |
| IWM | iShares Russell 2000 | 217.63 | 0.00 | 0.00 | 0.79 | 0.36 % | 317,096 | 07:38:32 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,134 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,330 | 07:35:40 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,222 | 07:38:10 |
| META | Meta Platforms | 483.01 | 482.71 | 483.27 | 6.22 | 1.30 % | 58,749 | 07:38:31 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.49 | 439.59 | 439.74 | 2.38 | 0.54 % | 74,265 | 07:38:12 |
| MU | Micron Technology | 115.48 | 115.45 | 115.55 | 1.22 | 1.07 % | 153,322 | 07:38:09 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,558 | 07:33:51 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:38:33 |
| PYPL | PayPal | 59.58 | 59.58 | 59.62 | 0.25 | 0.42 % | 11,785 | 07:36:38 |
| QCOM | QUALCOMM | 188.50 | 188.35 | 188.55 | 2.29 | 1.23 % | 26,515 | 07:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.54 | 479.60 | 4.32 | 0.91 % | 419,354 | 07:38:34 |
| SOXL | Direxion Daily Semicondu... | 49.22 | 0.00 | 0.00 | 2.22 | 4.72 % | 2,064,659 | 07:38:23 |
| SPY | SPDR S&P 500 | 551.99 | 0.00 | 0.00 | 3.00 | 0.55 % | 506,780 | 07:38:31 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.50 | 242.40 | 242.60 | 3.30 | 1.38 % | 531,702 | 07:38:34 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,737 | 07:30:49 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -1.25 | -3.00 % | 207,513 | 07:38:33 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,573 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,040 | 07:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
