News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.60 | 226.61 | 226.66 | 2.29 | 1.02 % | 144,214 | 07:54:01 |
| AMD | Advanced Micro Devices | 153.59 | 153.55 | 153.58 | 2.01 | 1.33 % | 221,964 | 07:53:56 |
| AMZN | Amazon.com | 185.15 | 185.08 | 185.15 | 2.02 | 1.10 % | 151,019 | 07:54:00 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,653 | 07:53:39 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,288 | 07:53:42 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 92,993 | 07:54:01 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 106,266 | 07:53:51 |
| COIN | Coinbase Global | 260.47 | 260.40 | 260.62 | 2.68 | 1.04 % | 177,227 | 07:54:00 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,028 | 07:50:24 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,964 | 07:51:57 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:53:13 |
| GOOGL | Alphabet | 180.24 | 180.13 | 180.21 | 2.58 | 1.45 % | 191,423 | 07:53:47 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:53:02 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,605 | 07:53:08 |
| INTC | Intel | 33.15 | 33.14 | 33.16 | 0.17 | 0.52 % | 357,082 | 07:53:58 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | 1.02 | 0.47 % | 360,561 | 07:53:50 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,507 | 07:53:25 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,270 | 07:52:28 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,743 | 07:52:57 |
| META | Meta Platforms | 483.50 | 483.47 | 483.99 | 6.71 | 1.41 % | 66,785 | 07:53:54 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,056 | 07:52:24 |
| MSFT | Microsoft | 440.25 | 440.22 | 440.34 | 3.14 | 0.72 % | 82,610 | 07:53:49 |
| MU | Micron Technology | 115.34 | 115.30 | 115.44 | 1.08 | 0.95 % | 168,691 | 07:53:33 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 17,912 | 07:53:46 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:53:22 |
| PYPL | PayPal | 59.58 | 59.55 | 59.58 | 0.25 | 0.42 % | 14,015 | 07:52:14 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 28,165 | 07:53:32 |
| QQQ | Invesco QQQ Trust Series 1 | 479.79 | 479.77 | 479.80 | 4.55 | 0.96 % | 491,487 | 07:54:02 |
| SOXL | Direxion Daily Semicondu... | 49.29 | 0.00 | 0.00 | 2.29 | 4.87 % | 2,177,801 | 07:54:02 |
| SPY | SPDR S&P 500 | 552.09 | 0.00 | 0.00 | 3.10 | 0.56 % | 582,977 | 07:53:45 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
| TSLA | Tesla | 242.27 | 242.23 | 242.28 | 3.07 | 1.28 % | 577,051 | 07:53:52 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,920 | 07:30:49 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | -1.24 | -2.98 % | 269,362 | 07:53:50 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.02 | 11.05 | 0.02 | 0.18 % | 26,986 | 07:51:18 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,373 | 07:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
