News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.20 | 211.14 | 211.32 | 0.58 | 0.28 % | 115,352 | 06:58:11 |
| AMD | Advanced Micro Devices | 162.00 | 162.11 | 162.17 | -0.21 | -0.13 % | 81,882 | 06:57:59 |
| AMZN | Amazon.com | 195.10 | 195.10 | 195.14 | 1.85 | 0.96 % | 175,330 | 06:57:57 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:54:12 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -2.21 | -1.21 % | 6,849 | 06:57:36 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 0.49 | 0.68 % | 63,081 | 06:58:11 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.26 | 0.65 % | 13,955 | 06:41:54 |
| COIN | Coinbase Global | 226.70 | 226.55 | 226.96 | 4.47 | 2.01 % | 78,787 | 06:58:11 |
| CRM | Salesforce | 258.16 | 0.00 | 0.00 | 1.06 | 0.41 % | 1,732 | 06:55:23 |
| DIS | Walt Disney | 99.49 | 0.00 | 0.00 | 0.20 | 0.20 % | 25,353 | 06:48:23 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:57:39 |
| GOOGL | Alphabet | 183.53 | 183.46 | 183.62 | 1.38 | 0.76 % | 45,728 | 06:58:00 |
| GS | Goldman Sachs | 454.50 | 0.00 | 0.00 | 2.18 | 0.48 % | 1,029 | 06:49:48 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 06:57:39 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | -0.45 | -0.26 % | 1,158 | 06:58:09 |
| INTC | Intel | 31.05 | 31.05 | 31.07 | 0.08 | 0.26 % | 60,325 | 06:57:02 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | 0.66 | 0.33 % | 276,746 | 06:58:03 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | 0.25 | 0.17 % | 644 | 06:47:44 |
| JPM | JP Morgan Chase | 203.36 | 0.00 | 0.00 | 1.10 | 0.54 % | 5,134 | 06:56:52 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.19 | 0.30 % | 8,640 | 06:56:10 |
| MCD | McDonalds | 254.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,850 | 06:57:53 |
| META | Meta Platforms | 505.35 | 505.36 | 505.85 | 1.13 | 0.22 % | 19,721 | 06:57:03 |
| MRK | Merck | 124.85 | 0.00 | 0.00 | 1.05 | 0.85 % | 8,208 | 06:28:02 |
| MSFT | Microsoft | 449.35 | 449.36 | 449.48 | 2.40 | 0.54 % | 34,586 | 06:57:57 |
| MU | Micron Technology | 129.64 | 129.60 | 129.70 | -1.89 | -1.44 % | 220,991 | 06:58:08 |
| NKE | Nike | 75.74 | 0.00 | 0.00 | 0.37 | 0.49 % | 202,659 | 06:58:06 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,615 | 06:58:00 |
| PYPL | PayPal | 58.15 | 58.13 | 58.15 | 0.12 | 0.21 % | 16,678 | 06:56:41 |
| QCOM | QUALCOMM | 198.95 | 198.82 | 199.05 | -0.23 | -0.12 % | 13,963 | 06:58:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.67 | 479.64 | 479.70 | 0.56 | 0.12 % | 185,648 | 06:58:16 |
| SOXL | Direxion Daily Semicondu... | 55.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,019,602 | 06:57:55 |
| SPY | SPDR S&P 500 | 545.15 | 0.00 | 0.00 | 0.93 | 0.17 % | 191,963 | 06:58:16 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:01:30 | |
| TSLA | Tesla | 200.77 | 200.90 | 200.93 | 2.89 | 1.46 % | 531,199 | 06:58:13 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.03 | 0.01 % | 6,950 | 06:58:08 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.21 | 0.51 % | 11,093 | 06:30:29 |
| WBA | Walgreens Boots Alliance | 12.11 | 12.10 | 12.11 | 0.015 | 0.12 % | 18,125 | 06:57:03 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 0.74 | 0.64 % | 1,662 | 06:52:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
