News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.53 | 228.54 | 3.53 | 1.57 % | 13,690,439 | 11:51:59 |
| AMD | Advanced Micro Devices | 139.5149 | 139.46 | 139.49 | 4.61 | 3.42 % | 18,898,393 | 11:52:06 |
| AMZN | Amazon.com | 202.395 | 202.38 | 202.40 | -0.215 | -0.11 % | 12,998,787 | 11:52:07 |
| AXP | American Express | 286.23 | 0.00 | 0.00 | -0.64 | -0.22 % | 577,332 | 11:52:07 |
| BA | Boeing | 141.86 | 0.00 | 0.00 | 1.67 | 1.19 % | 3,957,508 | 11:51:59 |
| BABA | Alibaba | 88.89 | 0.00 | 0.00 | 0.30 | 0.34 % | 6,600,725 | 11:52:07 |
| BAC | Bank of America | 46.945 | 0.00 | 0.00 | 0.195 | 0.42 % | 12,178,095 | 11:51:54 |
| COIN | Coinbase Global | 313.3244 | 313.26 | 313.40 | 7.47 | 2.44 % | 11,228,472 | 11:52:07 |
| CRM | Salesforce | 321.43 | 0.00 | 0.00 | -3.83 | -1.18 % | 1,395,227 | 11:52:07 |
| DIS | Walt Disney | 114.12 | 0.00 | 0.00 | -0.96 | -0.83 % | 6,649,653 | 11:52:07 |
| DOW | Dow | 44.14 | 0.00 | 0.00 | 0.10 | 0.23 % | 1,310,746 | 11:52:06 |
| GOOGL | Alphabet | 174.25 | 174.24 | 174.25 | 1.76 | 1.02 % | 5,679,093 | 11:52:07 |
| GS | Goldman Sachs | 591.08 | 0.00 | 0.00 | -2.46 | -0.41 % | 554,835 | 11:52:00 |
| HD | Home Depot | 411.75 | 0.00 | 0.00 | 3.57 | 0.87 % | 643,891 | 11:52:00 |
| IBM | International Business M... | 207.105 | 0.00 | 0.00 | 2.12 | 1.03 % | 969,324 | 11:52:06 |
| INTC | Intel | 24.235 | 24.23 | 24.24 | -0.115 | -0.47 % | 19,543,562 | 11:52:07 |
| IWM | iShares Russell 2000 | 229.9598 | 0.00 | 0.00 | 1.48 | 0.65 % | 13,946,256 | 11:52:07 |
| JNJ | Johnson and Johnson | 153.59 | 0.00 | 0.00 | -0.41 | -0.27 % | 1,682,806 | 11:52:04 |
| JPM | JP Morgan Chase | 245.48 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,650,787 | 11:52:07 |
| KO | Coca Cola | 62.035 | 0.00 | 0.00 | 0.295 | 0.48 % | 4,233,162 | 11:52:02 |
| MCD | McDonalds | 291.57 | 0.00 | 0.00 | -1.06 | -0.36 % | 920,050 | 11:51:58 |
| META | Meta Platforms | 557.835 | 557.75 | 557.99 | 3.76 | 0.68 % | 6,692,154 | 11:52:04 |
| MRK | Merck | 95.7495 | 0.00 | 0.00 | -0.5605 | -0.58 % | 3,367,724 | 11:52:05 |
| MSFT | Microsoft | 415.86 | 415.81 | 415.85 | 0.86 | 0.21 % | 5,417,659 | 11:52:07 |
| MU | Micron Technology | 97.54 | 97.53 | 97.55 | 1.20 | 1.25 % | 4,852,024 | 11:52:06 |
| NKE | Nike | 74.45 | 0.00 | 0.00 | -2.21 | -2.88 % | 5,667,075 | 11:52:06 |
| ORCL | Oracle | 185.59 | 0.00 | 0.00 | 1.85 | 1.01 % | 1,591,258 | 11:52:07 |
| PYPL | PayPal | 85.915 | 85.90 | 85.93 | 0.085 | 0.10 % | 2,863,954 | 11:51:56 |
| QCOM | QUALCOMM | 164.56 | 164.55 | 164.59 | 4.06 | 2.53 % | 2,123,395 | 11:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 500.675 | 500.65 | 500.66 | 4.11 | 0.83 % | 12,459,324 | 11:52:07 |
| SOXL | Direxion Daily Semicondu... | 27.42 | 0.00 | 0.00 | 0.76 | 2.85 % | 41,123,929 | 11:52:07 |
| SPY | SPDR S&P 500 | 588.3451 | 0.00 | 0.00 | 2.60 | 0.44 % | 11,296,905 | 11:52:07 |
| TRV | The Travelers Companies | 261.88 | 0.00 | 0.00 | 1.06 | 0.41 % | 286,199 | 11:52:07 |
| TSLA | Tesla | 341.4895 | 341.44 | 341.48 | 20.77 | 6.48 % | 67,233,025 | 11:52:07 |
| V | Visa | 311.57 | 0.00 | 0.00 | 1.93 | 0.62 % | 1,485,140 | 11:52:00 |
| VZ | Verizon Communications | 42.31 | 0.00 | 0.00 | 0.66 | 1.58 % | 6,199,371 | 11:52:05 |
| WBA | Walgreens Boots Alliance | 8.7325 | 8.73 | 8.74 | 0.25255 | 2.98 % | 8,885,917 | 11:52:02 |
| XOM | Exxon Mobil | 119.45 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,502,785 | 11:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
