News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.65 | 226.69 | 2.34 | 1.04 % | 123,524 | 07:33:16 |
| AMD | Advanced Micro Devices | 153.39 | 153.28 | 153.36 | 1.81 | 1.19 % | 198,999 | 07:33:33 |
| AMZN | Amazon.com | 184.86 | 184.80 | 184.85 | 1.73 | 0.94 % | 113,850 | 07:33:07 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,178 | 07:33:05 |
| BA | Boeing | 181.17 | 0.00 | 0.00 | 1.50 | 0.83 % | 10,578 | 07:31:51 |
| BABA | Alibaba | 76.73 | 0.00 | 0.00 | 1.46 | 1.94 % | 86,380 | 07:32:25 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 88,250 | 07:33:10 |
| COIN | Coinbase Global | 259.35 | 259.45 | 259.64 | 1.56 | 0.61 % | 150,605 | 07:33:38 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 765 | 07:31:56 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,355 | 07:33:41 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
| GOOGL | Alphabet | 180.00 | 179.97 | 180.09 | 2.34 | 1.32 % | 186,378 | 07:33:38 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 07:33:42 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:33:10 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,525 | 07:33:13 |
| INTC | Intel | 33.10 | 33.11 | 33.13 | 0.12 | 0.36 % | 331,543 | 07:33:26 |
| IWM | iShares Russell 2000 | 217.62 | 0.00 | 0.00 | 0.78 | 0.36 % | 308,473 | 07:33:42 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,123 | 07:18:48 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,801 | 07:30:50 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,194 | 07:33:22 |
| META | Meta Platforms | 483.00 | 482.81 | 483.08 | 6.21 | 1.30 % | 56,607 | 07:33:17 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.60 | 439.52 | 439.55 | 2.49 | 0.57 % | 71,580 | 07:33:29 |
| MU | Micron Technology | 115.30 | 115.21 | 115.35 | 1.04 | 0.91 % | 150,387 | 07:33:37 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,146 | 07:32:30 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:33:22 |
| PYPL | PayPal | 59.59 | 59.55 | 59.62 | 0.26 | 0.44 % | 10,473 | 07:33:30 |
| QCOM | QUALCOMM | 188.51 | 188.50 | 188.55 | 2.30 | 1.24 % | 25,626 | 07:33:16 |
| QQQ | Invesco QQQ Trust Series 1 | 479.49 | 479.41 | 479.43 | 4.25 | 0.89 % | 401,693 | 07:33:43 |
| SOXL | Direxion Daily Semicondu... | 49.18 | 0.00 | 0.00 | 2.18 | 4.64 % | 2,029,740 | 07:33:40 |
| SPY | SPDR S&P 500 | 551.90 | 0.00 | 0.00 | 2.91 | 0.53 % | 503,593 | 07:33:36 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.33 | 242.37 | 242.40 | 3.13 | 1.31 % | 506,834 | 07:33:33 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,722 | 07:30:49 |
| VZ | Verizon Communications | 40.59 | 0.00 | 0.00 | -1.03 | -2.47 % | 183,147 | 07:33:02 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,503 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,013 | 07:33:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
