News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.60 | 226.56 | 226.62 | 2.29 | 1.02 % | 126,790 | 07:35:49 |
| AMD | Advanced Micro Devices | 153.37 | 153.30 | 153.39 | 1.79 | 1.18 % | 202,507 | 07:35:43 |
| AMZN | Amazon.com | 184.87 | 184.84 | 184.89 | 1.74 | 0.95 % | 114,460 | 07:35:37 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,300 | 07:35:38 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 10,913 | 07:34:35 |
| BABA | Alibaba | 76.73 | 0.00 | 0.00 | 1.46 | 1.94 % | 87,019 | 07:35:41 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 88,553 | 07:33:47 |
| COIN | Coinbase Global | 259.62 | 259.57 | 259.70 | 1.83 | 0.71 % | 151,984 | 07:35:40 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 795 | 07:35:35 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,358 | 07:33:59 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
| GOOGL | Alphabet | 180.14 | 180.00 | 180.16 | 2.48 | 1.40 % | 187,249 | 07:35:34 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 07:35:45 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:35:33 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,529 | 07:35:45 |
| INTC | Intel | 33.12 | 33.11 | 33.13 | 0.14 | 0.42 % | 331,979 | 07:35:45 |
| IWM | iShares Russell 2000 | 217.57 | 0.00 | 0.00 | 0.73 | 0.34 % | 315,688 | 07:35:48 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,123 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,328 | 07:35:40 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,199 | 07:34:25 |
| META | Meta Platforms | 483.00 | 482.92 | 483.03 | 6.21 | 1.30 % | 56,635 | 07:35:37 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.60 | 439.45 | 439.50 | 2.49 | 0.57 % | 72,091 | 07:35:22 |
| MU | Micron Technology | 115.35 | 115.35 | 115.44 | 1.09 | 0.95 % | 151,517 | 07:35:31 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,212 | 07:33:51 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:33:22 |
| PYPL | PayPal | 59.59 | 59.55 | 59.58 | 0.26 | 0.44 % | 11,213 | 07:34:40 |
| QCOM | QUALCOMM | 188.50 | 188.33 | 188.54 | 2.29 | 1.23 % | 26,302 | 07:34:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.42 | 479.43 | 479.49 | 4.18 | 0.88 % | 413,764 | 07:35:49 |
| SOXL | Direxion Daily Semicondu... | 49.19 | 0.00 | 0.00 | 2.19 | 4.66 % | 2,044,525 | 07:35:49 |
| SPY | SPDR S&P 500 | 551.88 | 0.00 | 0.00 | 2.89 | 0.53 % | 505,871 | 07:35:48 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.32 | 242.30 | 242.33 | 3.12 | 1.30 % | 515,586 | 07:35:52 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,723 | 07:30:49 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | -1.07 | -2.57 % | 185,129 | 07:35:49 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,573 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,035 | 07:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
