News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.60 | 224.66 | 224.83 | -0.52 | -0.23 % | 58,758 | 06:52:06 |
| AMD | Advanced Micro Devices | 141.08 | 141.08 | 141.15 | 1.78 | 1.28 % | 98,346 | 06:52:03 |
| AMZN | Amazon.com | 215.85 | 215.77 | 215.86 | 1.75 | 0.82 % | 114,239 | 06:52:02 |
| AXP | American Express | 287.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 06:52:06 |
| BA | Boeing | 141.20 | 0.00 | 0.00 | 1.23 | 0.88 % | 13,413 | 06:45:36 |
| BABA | Alibaba | 90.47 | 0.00 | 0.00 | -1.53 | -1.66 % | 234,564 | 06:52:02 |
| BAC | Bank of America | 46.14 | 0.00 | 0.00 | 0.27 | 0.59 % | 2,856 | 06:24:30 |
| COIN | Coinbase Global | 296.29 | 295.88 | 296.66 | 11.57 | 4.06 % | 404,918 | 06:52:06 |
| CRM | Salesforce | 342.48 | 0.00 | 0.00 | 0.76 | 0.22 % | 1,376 | 06:51:30 |
| DIS | Walt Disney | 108.00 | 0.00 | 0.00 | 5.28 | 5.14 % | 393,992 | 06:52:06 |
| DOW | Dow | 44.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:43:15 |
| GOOGL | Alphabet | 178.94 | 179.00 | 179.08 | 0.06 | 0.03 % | 36,286 | 06:52:06 |
| GS | Goldman Sachs | 594.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,197 | 06:49:12 |
| HD | Home Depot | 410.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 06:52:04 |
| IBM | International Business M... | 211.33 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,846 | 06:52:05 |
| INTC | Intel | 25.19 | 25.17 | 25.20 | 0.27 | 1.08 % | 106,390 | 06:51:01 |
| IWM | iShares Russell 2000 | 236.93 | 0.00 | 0.00 | 1.82 | 0.77 % | 105,307 | 06:52:06 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 06:52:04 |
| JPM | JP Morgan Chase | 242.44 | 0.00 | 0.00 | 1.28 | 0.53 % | 2,292 | 06:52:05 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.15 | 0.24 % | 12,641 | 06:50:29 |
| MCD | McDonalds | 297.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,140 | 06:52:06 |
| META | Meta Platforms | 580.00 | 580.68 | 581.00 | 0.00 | 0.00 % | 16,083 | 06:51:27 |
| MRK | Merck | 99.20 | 0.00 | 0.00 | 0.70 | 0.71 % | 4,346 | 06:51:33 |
| MSFT | Microsoft | 424.99 | 424.80 | 425.07 | -0.21 | -0.05 % | 32,401 | 06:52:02 |
| MU | Micron Technology | 101.61 | 101.57 | 101.84 | 1.69 | 1.69 % | 45,575 | 06:51:45 |
| NKE | Nike | 76.48 | 0.00 | 0.00 | -0.04 | -0.05 % | 12,603 | 06:51:48 |
| ORCL | Oracle | 189.99 | 0.00 | 0.00 | 0.36 | 0.19 % | 2,025 | 06:52:06 |
| PYPL | PayPal | 87.52 | 87.50 | 87.62 | 0.21 | 0.24 % | 14,437 | 06:52:04 |
| QCOM | QUALCOMM | 161.90 | 161.90 | 161.98 | 1.48 | 0.92 % | 14,560 | 06:51:40 |
| QQQ | Invesco QQQ Trust Series 1 | 512.83 | 512.75 | 512.82 | 0.58 | 0.11 % | 124,722 | 06:52:06 |
| SOXL | Direxion Daily Semicondu... | 30.65 | 0.00 | 0.00 | 0.96 | 3.23 % | 1,985,969 | 06:52:04 |
| SPY | SPDR S&P 500 | 598.14 | 0.00 | 0.00 | 0.95 | 0.16 % | 102,909 | 06:52:05 |
| TRV | The Travelers Companies | 256.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:30:20 |
| TSLA | Tesla | 329.53 | 329.45 | 329.68 | -0.71 | -0.21 % | 707,279 | 06:52:05 |
| V | Visa | 309.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 744 | 06:08:20 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,228 | 06:38:56 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.12 | 9.13 | 0.09 | 1.00 % | 14,621 | 06:36:19 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.37 | -0.30 % | 5,807 | 06:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
