News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.64 | 227.66 | -7.17 | -3.05 % | 17,707,062 | 10:30:46 |
| AMD | Advanced Micro Devices | 164.28 | 164.29 | 164.32 | -13.27 | -7.47 % | 20,256,750 | 10:30:53 |
| AMZN | Amazon.com | 186.52 | 186.52 | 186.51 | -6.50 | -3.37 % | 12,723,597 | 10:30:53 |
| AXP | American Express | 249.77 | 0.00 | 0.00 | 0.14 | 0.06 % | 438,005 | 10:30:50 |
| BA | Boeing | 185.905 | 0.00 | 0.00 | -0.145 | -0.08 % | 1,479,723 | 10:30:50 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | -0.75 | -0.96 % | 2,925,696 | 10:30:53 |
| BAC | Bank of America | 44.075 | 0.00 | 0.00 | -0.055 | -0.12 % | 13,127,475 | 10:30:49 |
| COIN | Coinbase Global | 251.95 | 251.68 | 252.08 | 0.46 | 0.18 % | 3,026,355 | 10:30:53 |
| CRM | Salesforce | 253.54 | 0.00 | 0.00 | -2.49 | -0.97 % | 949,632 | 10:30:54 |
| DIS | Walt Disney | 98.23 | 0.00 | 0.00 | -0.24 | -0.24 % | 1,427,316 | 10:30:50 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | 0.50 | 0.91 % | 525,672 | 10:30:42 |
| GOOGL | Alphabet | 180.9546 | 180.95 | 180.96 | -2.97 | -1.61 % | 5,451,705 | 10:30:54 |
| GS | Goldman Sachs | 506.25 | 0.00 | 0.00 | 3.23 | 0.64 % | 634,818 | 10:30:50 |
| HD | Home Depot | 367.93 | 0.00 | 0.00 | -1.19 | -0.32 % | 580,146 | 10:30:54 |
| IBM | International Business M... | 187.10 | 0.00 | 0.00 | 1.29 | 0.69 % | 406,350 | 10:30:54 |
| INTC | Intel | 35.93 | 35.95 | 35.93 | 1.59 | 4.63 % | 34,321,418 | 10:30:47 |
| IWM | iShares Russell 2000 | 223.68 | 0.00 | 0.00 | -0.92 | -0.41 % | 20,597,116 | 10:30:53 |
| JNJ | Johnson and Johnson | 156.06 | 0.00 | 0.00 | 5.05 | 3.34 % | 3,845,532 | 10:30:53 |
| JPM | JP Morgan Chase | 215.70 | 0.00 | 0.00 | 2.08 | 0.97 % | 2,479,083 | 10:30:54 |
| KO | Coca Cola | 64.995 | 0.00 | 0.00 | 0.725 | 1.13 % | 2,556,475 | 10:30:54 |
| MCD | McDonalds | 261.63 | 0.00 | 0.00 | 4.36 | 1.69 % | 802,462 | 10:30:38 |
| META | Meta Platforms | 471.125 | 471.12 | 471.20 | -18.67 | -3.81 % | 6,190,865 | 10:30:53 |
| MRK | Merck | 126.24 | 0.00 | 0.00 | 0.80 | 0.64 % | 1,385,498 | 10:30:54 |
| MSFT | Microsoft | 441.2255 | 441.22 | 441.25 | -8.29 | -1.85 % | 5,146,994 | 10:30:54 |
| MU | Micron Technology | 122.45 | 122.44 | 122.47 | -5.04 | -3.95 % | 8,842,249 | 10:30:54 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | -0.11 | -0.15 % | 2,878,799 | 10:30:53 |
| ORCL | Oracle | 140.61 | 0.00 | 0.00 | -2.00 | -1.40 % | 1,226,330 | 10:30:48 |
| PYPL | PayPal | 61.545 | 61.54 | 61.55 | -0.265 | -0.43 % | 1,645,917 | 10:30:51 |
| QCOM | QUALCOMM | 195.83 | 195.75 | 195.81 | -13.81 | -6.59 % | 2,398,218 | 10:30:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.27 | 485.26 | 485.28 | -11.07 | -2.23 % | 14,963,102 | 10:30:54 |
| SOXL | Direxion Daily Semicondu... | 57.05 | 0.00 | 0.00 | -8.25 | -12.63 % | 30,316,561 | 10:30:54 |
| SPY | SPDR S&P 500 | 558.67 | 0.00 | 0.00 | -6.19 | -1.10 % | 11,857,293 | 10:30:54 |
| TRV | The Travelers Companies | 221.385 | 0.00 | 0.00 | 3.60 | 1.65 % | 160,835 | 10:30:50 |
| TSLA | Tesla | 251.91 | 251.83 | 251.92 | -4.65 | -1.81 % | 35,849,296 | 10:30:50 |
| V | Visa | 269.89 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,042,764 | 10:30:54 |
| VZ | Verizon Communications | 41.985 | 0.00 | 0.00 | 0.535 | 1.29 % | 4,099,106 | 10:30:54 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.185 | 1.58 % | 3,995,885 | 10:30:53 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | 1.87 | 1.61 % | 2,839,491 | 10:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
