ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KITL Kisses from Italy Inc (QB)

0.0012
-0.00005 (-4.00%)
Last Updated: 10:57:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,426,667
Bid Price 0.0012
Ask Price 0.0013
News -
Day High 0.0012

Low
0.001

52 Week Range

High
0.04498

Day Low 0.0012
Company Name Stock Ticker Symbol Market Type
Kisses from Italy Inc (QB) KITL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -4.00% 0.0012 10:57:01
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0012 0.0012 0.00125
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 1,426,667 $ 0.0012 $ 1,712 - 0.001 - 0.04498
Last Trade Time Type Quantity Stock Price Currency
11:16:08 716,667 $ 0.0012 USD

Kisses from Italy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KITL Message Board. Create One! See More Posts on KITL Message Board See More Message Board Posts

Historical KITL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00140.00120.0012711607,950-0.0002-14.29%
1 Month0.00110.00140.0010.00122831,128,5010.00019.09%
3 Months0.00980.0110.0010.00235243,043,383-0.0086-87.76%
6 Months0.01350.030.0010.00450731,681,415-0.0123-91.11%
1 Year0.03320.044980.0010.00818041,003,264-0.032-96.39%
3 Years0.13750.230.0010.0164752462,594-0.1363-99.13%
5 Years0.150.600.0010.0181533376,289-0.1488-99.20%

Your Recent History

Delayed Upgrade Clock