News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.0899 | 235.07 | 235.09 | 2.94 | 1.27 % | 11,520,395 | 09:45:15 |
| AMD | Advanced Micro Devices | 157.0193 | 156.97 | 157.02 | 0.7693 | 0.49 % | 3,699,833 | 09:45:22 |
| AMZN | Amazon.com | 188.2298 | 188.21 | 188.23 | 0.6998 | 0.37 % | 4,856,843 | 09:45:20 |
| AXP | American Express | 273.83 | 0.00 | 0.00 | -11.95 | -4.18 % | 1,600,076 | 09:45:18 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | 0.87 | 0.56 % | 620,581 | 09:45:14 |
| BABA | Alibaba | 102.085 | 0.00 | 0.00 | 2.02 | 2.01 % | 4,394,046 | 09:45:17 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | -0.35 | -0.82 % | 4,750,734 | 09:45:15 |
| COIN | Coinbase Global | 211.99 | 211.70 | 211.97 | 7.79 | 3.81 % | 1,408,744 | 09:45:20 |
| CRM | Salesforce | 291.705 | 0.00 | 0.00 | 0.595 | 0.20 % | 414,428 | 09:45:19 |
| DIS | Walt Disney | 96.20 | 0.00 | 0.00 | -0.34 | -0.35 % | 865,186 | 09:45:22 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 285,326 | 09:45:21 |
| GOOGL | Alphabet | 164.47 | 164.47 | 164.48 | 1.54 | 0.95 % | 3,494,086 | 09:45:22 |
| GS | Goldman Sachs | 528.9645 | 0.00 | 0.00 | -0.0355 | -0.01 % | 173,896 | 09:45:22 |
| HD | Home Depot | 415.2282 | 0.00 | 0.00 | -0.3718 | -0.09 % | 311,707 | 09:45:19 |
| IBM | International Business M... | 231.9717 | 0.00 | 0.00 | -0.9083 | -0.39 % | 488,333 | 09:45:19 |
| INTC | Intel | 22.685 | 22.68 | 22.69 | 0.245 | 1.09 % | 4,605,996 | 09:45:22 |
| IWM | iShares Russell 2000 | 226.68 | 0.00 | 0.00 | 0.56 | 0.25 % | 2,031,071 | 09:45:22 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.03 | -0.02 % | 811,326 | 09:45:22 |
| JPM | JP Morgan Chase | 223.89 | 0.00 | 0.00 | -0.53 | -0.24 % | 1,106,135 | 09:45:22 |
| KO | Coca Cola | 69.795 | 0.00 | 0.00 | -0.105 | -0.15 % | 3,535,853 | 09:45:16 |
| MCD | McDonalds | 314.73 | 0.00 | 0.00 | 0.03 | 0.01 % | 649,295 | 09:45:20 |
| META | Meta Platforms | 583.00 | 582.89 | 583.12 | 6.07 | 1.05 % | 1,733,327 | 09:45:20 |
| MRK | Merck | 108.93 | 0.00 | 0.00 | -0.82 | -0.75 % | 1,157,559 | 09:45:21 |
| MSFT | Microsoft | 419.42 | 419.38 | 419.48 | 2.70 | 0.65 % | 4,850,630 | 09:45:19 |
| MU | Micron Technology | 111.41 | 111.43 | 111.42 | -0.64 | -0.57 % | 2,369,300 | 09:45:21 |
| NKE | Nike | 83.65 | 0.00 | 0.00 | 0.25 | 0.30 % | 800,408 | 09:45:21 |
| ORCL | Oracle | 175.52 | 0.00 | 0.00 | -0.16 | -0.09 % | 635,418 | 09:45:14 |
| PYPL | PayPal | 79.87 | 79.86 | 79.88 | 0.05 | 0.06 % | 1,019,970 | 09:45:21 |
| QCOM | QUALCOMM | 171.51 | 171.53 | 171.56 | 0.41 | 0.24 % | 903,212 | 09:45:21 |
| QQQ | Invesco QQQ Trust Series 1 | 495.095 | 495.07 | 495.09 | 3.85 | 0.78 % | 2,802,367 | 09:45:22 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.72 | 2.04 % | 11,329,634 | 09:45:22 |
| SPY | SPDR S&P 500 | 583.905 | 0.00 | 0.00 | 1.56 | 0.27 % | 3,271,237 | 09:45:22 |
| TRV | The Travelers Companies | 262.00 | 0.00 | 0.00 | -2.82 | -1.06 % | 180,358 | 09:45:18 |
| TSLA | Tesla | 221.22 | 221.16 | 221.22 | 0.33 | 0.15 % | 7,771,551 | 09:45:20 |
| V | Visa | 289.64 | 0.00 | 0.00 | -0.75 | -0.26 % | 796,605 | 09:45:20 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,633,596 | 09:45:18 |
| WBA | Walgreens Boots Alliance | 10.45 | 10.44 | 10.45 | -0.21 | -1.97 % | 2,254,814 | 09:45:22 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -0.55 | -0.46 % | 1,709,106 | 09:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
