News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.63 | 226.60 | 226.65 | 2.32 | 1.03 % | 126,430 | 07:35:19 |
| AMD | Advanced Micro Devices | 153.39 | 153.35 | 153.39 | 1.81 | 1.19 % | 200,851 | 07:35:16 |
| AMZN | Amazon.com | 184.85 | 184.80 | 184.86 | 1.72 | 0.94 % | 114,223 | 07:35:20 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,178 | 07:34:21 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 10,913 | 07:34:35 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 86,705 | 07:35:18 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 88,553 | 07:33:47 |
| COIN | Coinbase Global | 259.60 | 259.45 | 259.72 | 1.81 | 0.70 % | 151,864 | 07:35:15 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 765 | 07:35:07 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,358 | 07:33:59 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
| GOOGL | Alphabet | 180.00 | 179.99 | 180.14 | 2.34 | 1.32 % | 186,608 | 07:35:17 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 07:34:25 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:35:20 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,525 | 07:34:46 |
| INTC | Intel | 33.10 | 33.11 | 33.12 | 0.12 | 0.36 % | 331,610 | 07:34:53 |
| IWM | iShares Russell 2000 | 217.57 | 0.00 | 0.00 | 0.73 | 0.34 % | 315,636 | 07:35:19 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,123 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,328 | 07:35:18 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,199 | 07:34:25 |
| META | Meta Platforms | 483.00 | 482.81 | 483.07 | 6.21 | 1.30 % | 56,634 | 07:33:57 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.60 | 439.45 | 439.55 | 2.49 | 0.57 % | 71,956 | 07:34:09 |
| MU | Micron Technology | 115.35 | 115.25 | 115.44 | 1.09 | 0.95 % | 151,463 | 07:35:20 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,182 | 07:33:51 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:33:22 |
| PYPL | PayPal | 59.59 | 59.55 | 59.58 | 0.26 | 0.44 % | 11,113 | 07:34:40 |
| QCOM | QUALCOMM | 188.50 | 188.33 | 188.54 | 2.29 | 1.23 % | 26,207 | 07:34:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.42 | 479.39 | 479.46 | 4.18 | 0.88 % | 413,747 | 07:35:17 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 2.20 | 4.68 % | 2,042,500 | 07:35:19 |
| SPY | SPDR S&P 500 | 551.89 | 0.00 | 0.00 | 2.90 | 0.53 % | 505,359 | 07:35:19 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.32 | 242.30 | 242.33 | 3.12 | 1.30 % | 513,740 | 07:35:15 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,723 | 07:30:49 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | -1.00 | -2.40 % | 183,423 | 07:34:57 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,548 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,035 | 07:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
