News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.62 | 226.63 | 226.64 | 2.31 | 1.03 % | 127,632 | 07:37:21 |
| AMD | Advanced Micro Devices | 153.55 | 153.54 | 153.59 | 1.97 | 1.30 % | 207,226 | 07:37:20 |
| AMZN | Amazon.com | 184.96 | 184.95 | 185.00 | 1.83 | 1.00 % | 116,160 | 07:37:16 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:37:04 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 10,913 | 07:34:35 |
| BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 87,825 | 07:36:57 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 88,883 | 07:33:47 |
| COIN | Coinbase Global | 259.42 | 259.25 | 259.45 | 1.63 | 0.63 % | 153,562 | 07:37:21 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 827 | 07:37:03 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,359 | 07:33:59 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
| GOOGL | Alphabet | 180.14 | 180.01 | 180.17 | 2.48 | 1.40 % | 187,309 | 07:37:12 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:37:04 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:37:02 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,574 | 07:37:07 |
| INTC | Intel | 33.14 | 33.14 | 33.15 | 0.16 | 0.49 % | 333,374 | 07:37:19 |
| IWM | iShares Russell 2000 | 217.63 | 0.00 | 0.00 | 0.79 | 0.36 % | 316,361 | 07:37:21 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,123 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,329 | 07:35:40 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,222 | 07:37:04 |
| META | Meta Platforms | 483.00 | 483.00 | 483.27 | 6.21 | 1.30 % | 57,195 | 07:37:12 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.49 | 439.56 | 439.69 | 2.38 | 0.54 % | 73,951 | 07:37:18 |
| MU | Micron Technology | 115.48 | 115.40 | 115.50 | 1.22 | 1.07 % | 153,163 | 07:37:00 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,555 | 07:33:51 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:37:04 |
| PYPL | PayPal | 59.58 | 59.58 | 59.62 | 0.25 | 0.42 % | 11,729 | 07:36:38 |
| QCOM | QUALCOMM | 188.50 | 188.35 | 188.55 | 2.29 | 1.23 % | 26,409 | 07:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.57 | 479.53 | 479.54 | 4.33 | 0.91 % | 418,599 | 07:37:22 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 2.20 | 4.68 % | 2,058,105 | 07:37:21 |
| SPY | SPDR S&P 500 | 551.93 | 0.00 | 0.00 | 2.94 | 0.54 % | 506,017 | 07:37:21 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.54 | 242.50 | 242.54 | 3.34 | 1.40 % | 527,106 | 07:37:14 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,737 | 07:30:49 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -1.25 | -3.00 % | 207,471 | 07:36:58 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,573 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,035 | 07:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
