News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7892 | 169.66 | 169.70 | -3.71 | -2.14 % | 65,730,620 | 17:16:37 |
| AMD | Advanced Micro Devices | 148.0005 | 148.00 | 148.14 | -12.20 | -7.62 % | 57,554,849 | 17:16:52 |
| AMZN | Amazon.com | 179.8015 | 179.71 | 179.85 | -1.16 | -0.64 % | 90,491,165 | 17:16:50 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,980 | 17:09:31 |
| BA | Boeing | 167.51 | 0.00 | 0.00 | -5.98 | -3.45 % | 8,221,640 | 17:15:20 |
| BABA | Alibaba | 74.4077 | 0.00 | 0.00 | -2.00 | -2.62 % | 12,704,159 | 17:16:42 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,261,586 | 17:09:02 |
| COIN | Coinbase Global | 203.3825 | 203.59 | 204.00 | -14.78 | -6.77 % | 9,096,420 | 17:14:53 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,868 | 16:55:00 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -1.33 | -1.19 % | 7,964,766 | 17:15:11 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,722 | 16:25:00 |
| GOOGL | Alphabet | 162.82 | 162.84 | 162.89 | -3.33 | -2.00 % | 33,466,125 | 17:16:40 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,780 | 17:07:18 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,205 | 17:02:11 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.83 | -1.09 % | 6,004,448 | 17:07:26 |
| INTC | Intel | 30.35 | 30.34 | 30.35 | -1.01 | -3.22 % | 70,393,525 | 17:16:40 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,229,627 | 17:16:04 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,334 | 17:16:19 |
| JPM | JP Morgan Chase | 191.4612 | 0.00 | 0.00 | -1.82 | -0.94 % | 8,149,988 | 17:13:59 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,332,188 | 17:06:21 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,419 | 17:13:48 |
| META | Meta Platforms | 428.20 | 428.10 | 428.29 | -4.42 | -1.02 % | 18,070,171 | 17:16:33 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,801,110 | 16:52:37 |
| MSFT | Microsoft | 389.40 | 389.38 | 389.40 | -12.85 | -3.19 % | 28,633,332 | 17:16:26 |
| MU | Micron Technology | 111.05 | 110.98 | 111.14 | -3.31 | -2.89 % | 14,772,899 | 17:16:38 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,767 | 17:15:19 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -2.74 | -2.35 % | 6,222,854 | 17:16:05 |
| PYPL | PayPal | 67.79 | 67.79 | 67.84 | 0.80 | 1.19 % | 43,139,604 | 17:16:26 |
| QCOM | QUALCOMM | 164.99 | 165.00 | 165.49 | -4.21 | -2.49 % | 6,915,233 | 17:15:25 |
| QQQ | Invesco QQQ Trust Series 1 | 423.084 | 423.06 | 423.14 | -9.67 | -2.23 % | 43,164,800 | 17:16:46 |
| SOXL | Direxion Daily Semicondu... | 36.6491 | 0.00 | 0.00 | -3.96 | -9.75 % | 54,438,961 | 17:16:54 |
| SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | -9.05 | -1.77 % | 74,374,829 | 17:16:40 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:11:44 |
| TSLA | Tesla | 181.1988 | 181.15 | 181.20 | -12.85 | -6.62 % | 126,348,600 | 17:16:53 |
| V | Visa | 268.1284 | 0.00 | 0.00 | -3.71 | -1.37 % | 6,373,957 | 17:13:54 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.56 | -1.40 % | 19,828,723 | 17:13:59 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.73 | 17.81 | -0.24 | -1.33 % | 8,239,232 | 17:13:59 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -1.48 | -1.24 % | 21,072,095 | 17:15:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
