News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.30 | 224.40 | -0.72 | -0.32 % | 26,886 | 04:51:28 |
| AMD | Advanced Micro Devices | 140.75 | 140.66 | 140.76 | 1.45 | 1.04 % | 33,199 | 04:51:23 |
| AMZN | Amazon.com | 214.93 | 214.88 | 214.93 | 0.83 | 0.39 % | 35,701 | 04:50:40 |
| AXP | American Express | 287.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:51:39 |
| BA | Boeing | 141.00 | 0.00 | 0.00 | 1.03 | 0.74 % | 4,496 | 04:51:39 |
| BABA | Alibaba | 90.45 | 0.00 | 0.00 | -1.55 | -1.68 % | 122,831 | 04:51:39 |
| BAC | Bank of America | 46.00 | 0.00 | 0.00 | 0.13 | 0.28 % | 1,348 | 04:47:46 |
| COIN | Coinbase Global | 295.72 | 294.90 | 295.66 | 11.00 | 3.86 % | 204,070 | 04:51:39 |
| CRM | Salesforce | 341.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 04:47:09 |
| DIS | Walt Disney | 104.19 | 0.00 | 0.00 | 1.47 | 1.43 % | 33,243 | 04:50:56 |
| DOW | Dow | 44.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:51:39 | |
| GOOGL | Alphabet | 179.31 | 179.25 | 179.28 | 0.43 | 0.24 % | 19,317 | 04:51:37 |
| GS | Goldman Sachs | 594.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:51:39 |
| HD | Home Depot | 410.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:51:37 |
| IBM | International Business M... | 211.44 | 0.00 | 0.00 | 0.52 | 0.25 % | 866 | 04:51:37 |
| INTC | Intel | 25.17 | 25.16 | 25.17 | 0.25 | 1.00 % | 37,832 | 04:51:33 |
| IWM | iShares Russell 2000 | 236.65 | 0.00 | 0.00 | 1.54 | 0.66 % | 38,737 | 04:51:38 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:51:39 |
| JPM | JP Morgan Chase | 242.00 | 0.00 | 0.00 | 0.84 | 0.35 % | 1,087 | 04:51:39 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.14 | 0.22 % | 6,596 | 04:49:56 |
| MCD | McDonalds | 297.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:51:31 |
| META | Meta Platforms | 580.13 | 579.82 | 580.18 | 0.13 | 0.02 % | 5,023 | 04:51:39 |
| MRK | Merck | 98.72 | 0.00 | 0.00 | 0.22 | 0.22 % | 391 | 04:51:39 |
| MSFT | Microsoft | 424.80 | 424.81 | 424.90 | -0.40 | -0.09 % | 12,444 | 04:51:23 |
| MU | Micron Technology | 100.63 | 100.60 | 100.81 | 0.71 | 0.71 % | 17,483 | 04:51:24 |
| NKE | Nike | 76.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,721 | 04:51:39 |
| ORCL | Oracle | 189.99 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,411 | 04:51:39 |
| PYPL | PayPal | 87.65 | 87.72 | 87.78 | 0.34 | 0.39 % | 6,230 | 04:51:39 |
| QCOM | QUALCOMM | 161.46 | 161.41 | 161.52 | 1.04 | 0.65 % | 5,278 | 04:50:28 |
| QQQ | Invesco QQQ Trust Series 1 | 512.49 | 512.45 | 512.47 | 0.24 | 0.05 % | 54,218 | 04:51:39 |
| SOXL | Direxion Daily Semicondu... | 30.40 | 0.00 | 0.00 | 0.71 | 2.39 % | 1,109,229 | 04:51:37 |
| SPY | SPDR S&P 500 | 597.80 | 0.00 | 0.00 | 0.61 | 0.10 % | 24,205 | 04:51:39 |
| TRV | The Travelers Companies | 256.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:26:37 |
| TSLA | Tesla | 329.12 | 329.03 | 329.28 | -1.12 | -0.34 % | 418,765 | 04:51:35 |
| V | Visa | 309.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:51:39 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:45:27 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.10 | 9.14 | 0.08 | 0.89 % | 7,807 | 04:49:22 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.47 | -0.39 % | 3,405 | 04:51:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
