News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.65 | 226.73 | 2.39 | 1.07 % | 118,934 | 07:30:21 |
| AMD | Advanced Micro Devices | 153.38 | 153.38 | 153.40 | 1.80 | 1.19 % | 193,940 | 07:30:29 |
| AMZN | Amazon.com | 184.86 | 184.80 | 184.88 | 1.73 | 0.94 % | 113,443 | 07:30:31 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 07:29:25 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 1.61 | 0.90 % | 10,000 | 07:29:38 |
| BABA | Alibaba | 76.73 | 0.00 | 0.00 | 1.46 | 1.94 % | 85,415 | 07:29:03 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | -0.52 | -1.21 % | 83,977 | 07:29:12 |
| COIN | Coinbase Global | 259.19 | 258.96 | 259.32 | 1.40 | 0.54 % | 148,245 | 07:30:21 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 07:00:00 |
| DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,346 | 07:30:27 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:28:04 |
| GOOGL | Alphabet | 180.14 | 180.12 | 180.13 | 2.48 | 1.40 % | 166,038 | 07:30:30 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:29:00 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 07:30:36 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,525 | 07:30:07 |
| INTC | Intel | 33.07 | 33.07 | 33.08 | 0.09 | 0.27 % | 327,464 | 07:30:36 |
| IWM | iShares Russell 2000 | 217.55 | 0.00 | 0.00 | 0.71 | 0.33 % | 306,556 | 07:30:26 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,102 | 07:18:48 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,776 | 07:20:49 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,193 | 07:26:28 |
| META | Meta Platforms | 482.99 | 482.80 | 483.00 | 6.20 | 1.30 % | 55,905 | 07:30:34 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.60 | 439.16 | 439.59 | 2.49 | 0.57 % | 71,076 | 07:30:28 |
| MU | Micron Technology | 115.23 | 115.21 | 115.28 | 0.97 | 0.85 % | 147,975 | 07:30:11 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,145 | 07:27:54 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 07:27:15 |
| PYPL | PayPal | 59.59 | 59.56 | 59.62 | 0.26 | 0.44 % | 10,243 | 07:23:02 |
| QCOM | QUALCOMM | 188.51 | 188.33 | 188.54 | 2.30 | 1.24 % | 25,475 | 07:30:25 |
| QQQ | Invesco QQQ Trust Series 1 | 479.33 | 479.26 | 479.32 | 4.09 | 0.86 % | 389,115 | 07:30:35 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 2.14 | 4.55 % | 1,996,362 | 07:30:33 |
| SPY | SPDR S&P 500 | 551.71 | 0.00 | 0.00 | 2.72 | 0.50 % | 481,046 | 07:30:35 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 241.88 | 241.80 | 241.96 | 2.68 | 1.12 % | 489,646 | 07:30:30 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,676 | 07:28:15 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -1.25 | -3.00 % | 172,364 | 07:29:45 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,503 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,013 | 07:29:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
