News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.62 | 226.70 | 2.34 | 1.04 % | 129,031 | 07:39:28 |
| AMD | Advanced Micro Devices | 153.39 | 153.30 | 153.40 | 1.81 | 1.19 % | 210,595 | 07:38:47 |
| AMZN | Amazon.com | 185.00 | 184.92 | 185.00 | 1.87 | 1.02 % | 133,749 | 07:39:14 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:38:47 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,824 | 07:38:35 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 88,232 | 07:38:57 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 90,463 | 07:37:58 |
| COIN | Coinbase Global | 259.59 | 259.59 | 259.72 | 1.80 | 0.70 % | 154,422 | 07:39:26 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 829 | 07:38:42 |
| DIS | Walt Disney | 95.77 | 0.00 | 0.00 | 0.03 | 0.03 % | 8,960 | 07:39:21 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
| GOOGL | Alphabet | 180.14 | 180.00 | 180.14 | 2.48 | 1.40 % | 187,518 | 07:39:08 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:38:58 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:39:00 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,574 | 07:38:15 |
| INTC | Intel | 33.17 | 33.15 | 33.17 | 0.19 | 0.58 % | 336,820 | 07:39:20 |
| IWM | iShares Russell 2000 | 217.64 | 0.00 | 0.00 | 0.80 | 0.37 % | 318,621 | 07:39:27 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,194 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,330 | 07:35:40 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,222 | 07:38:10 |
| META | Meta Platforms | 483.01 | 482.66 | 483.03 | 6.22 | 1.30 % | 58,786 | 07:38:50 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.49 | 439.56 | 439.74 | 2.38 | 0.54 % | 74,387 | 07:38:47 |
| MU | Micron Technology | 115.48 | 115.45 | 115.55 | 1.22 | 1.07 % | 153,449 | 07:39:22 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,574 | 07:39:11 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:39:18 |
| PYPL | PayPal | 59.58 | 59.58 | 59.62 | 0.25 | 0.42 % | 11,785 | 07:36:38 |
| QCOM | QUALCOMM | 188.50 | 188.35 | 188.59 | 2.29 | 1.23 % | 26,597 | 07:38:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.53 | 479.52 | 479.53 | 4.29 | 0.90 % | 420,573 | 07:39:33 |
| SOXL | Direxion Daily Semicondu... | 49.24 | 0.00 | 0.00 | 2.24 | 4.77 % | 2,067,922 | 07:39:25 |
| SPY | SPDR S&P 500 | 551.98 | 0.00 | 0.00 | 2.99 | 0.54 % | 507,767 | 07:39:33 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.41 | 242.40 | 242.43 | 3.21 | 1.34 % | 532,435 | 07:39:30 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,831 | 07:30:49 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -1.25 | -3.00 % | 208,961 | 07:39:17 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 24,073 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,041 | 07:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
