News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.295 | 213.29 | 213.30 | 4.23 | 2.02 % | 51,623,616 | 15:58:10 |
| AMD | Advanced Micro Devices | 157.68 | 157.68 | 157.70 | -2.57 | -1.60 % | 33,346,462 | 15:58:05 |
| AMZN | Amazon.com | 193.65 | 193.64 | 193.65 | 7.31 | 3.92 % | 54,932,440 | 15:58:11 |
| AXP | American Express | 231.26 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,527,559 | 15:58:11 |
| BA | Boeing | 178.5525 | 0.00 | 0.00 | 3.45 | 1.97 % | 5,313,632 | 15:58:11 |
| BABA | Alibaba | 74.155 | 0.00 | 0.00 | 0.365 | 0.49 % | 6,266,312 | 15:58:10 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.34 | -0.86 % | 36,780,359 | 15:58:11 |
| COIN | Coinbase Global | 214.42 | 214.42 | 214.53 | -7.29 | -3.29 % | 4,546,136 | 15:58:06 |
| CRM | Salesforce | 243.21 | 0.00 | 0.00 | 1.45 | 0.60 % | 3,345,771 | 15:58:11 |
| DIS | Walt Disney | 102.175 | 0.00 | 0.00 | -0.025 | -0.02 % | 7,431,003 | 15:58:11 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 3,547,657 | 15:58:11 |
| GOOGL | Alphabet | 183.95 | 183.94 | 183.95 | -0.08 | -0.04 % | 13,532,737 | 15:58:11 |
| GS | Goldman Sachs | 456.55 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,558,924 | 15:58:10 |
| HD | Home Depot | 342.355 | 0.00 | 0.00 | 4.04 | 1.19 % | 2,355,105 | 15:58:11 |
| IBM | International Business M... | 172.16 | 0.00 | 0.00 | -0.44 | -0.25 % | 1,671,145 | 15:58:11 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | -0.19 | -0.62 % | 18,969,751 | 15:58:11 |
| IWM | iShares Russell 2000 | 200.145 | 0.00 | 0.00 | -0.415 | -0.21 % | 17,058,243 | 15:58:11 |
| JNJ | Johnson and Johnson | 147.0006 | 0.00 | 0.00 | -0.1894 | -0.13 % | 3,536,860 | 15:58:11 |
| JPM | JP Morgan Chase | 197.61 | 0.00 | 0.00 | -0.46 | -0.23 % | 5,165,915 | 15:58:09 |
| KO | Coca Cola | 64.08 | 0.00 | 0.00 | 0.24 | 0.38 % | 6,416,278 | 15:58:11 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | 0.52 | 0.20 % | 2,074,737 | 15:58:11 |
| META | Meta Platforms | 513.12 | 513.07 | 513.11 | 2.52 | 0.49 % | 6,804,381 | 15:58:11 |
| MRK | Merck | 131.795 | 0.00 | 0.00 | -1.13 | -0.85 % | 4,542,794 | 15:58:11 |
| MSFT | Microsoft | 452.23 | 452.20 | 452.25 | 1.28 | 0.28 % | 9,768,021 | 15:58:11 |
| MU | Micron Technology | 142.355 | 142.34 | 142.36 | 1.24 | 0.88 % | 38,074,176 | 15:58:11 |
| NKE | Nike | 94.015 | 0.00 | 0.00 | -0.735 | -0.78 % | 7,397,937 | 15:58:11 |
| ORCL | Oracle | 138.49 | 0.00 | 0.00 | -0.68 | -0.49 % | 5,061,496 | 15:58:10 |
| PYPL | PayPal | 58.28 | 58.27 | 58.28 | -1.05 | -1.77 % | 9,311,303 | 15:58:11 |
| QCOM | QUALCOMM | 197.40 | 197.36 | 197.40 | -4.77 | -2.36 % | 7,583,342 | 15:58:11 |
| QQQ | Invesco QQQ Trust Series 1 | 480.705 | 480.70 | 480.71 | 1.33 | 0.28 % | 19,112,695 | 15:58:03 |
| SOXL | Direxion Daily Semicondu... | 54.80 | 0.00 | 0.00 | -0.50 | -0.90 % | 37,852,111 | 15:58:11 |
| SPY | SPDR S&P 500 | 545.97 | 0.00 | 0.00 | 1.14 | 0.21 % | 28,550,895 | 15:58:11 |
| TRV | The Travelers Companies | 205.79 | 0.00 | 0.00 | -2.93 | -1.40 % | 681,428 | 15:58:11 |
| TSLA | Tesla | 196.41 | 196.41 | 196.42 | 9.06 | 4.84 % | 89,436,467 | 15:58:08 |
| V | Visa | 273.93 | 0.00 | 0.00 | 0.40 | 0.15 % | 4,471,831 | 15:58:11 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,036,437 | 15:58:10 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.65 | 15.66 | -0.04 | -0.25 % | 10,248,301 | 15:58:11 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | 0.15 | 0.13 % | 10,075,685 | 15:58:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
