News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.685 | 208.54 | 208.65 | 4.09 | 2.00 % | 47,160,148 | 17:58:04 |
| AMD | Advanced Micro Devices | 94.591 | 94.51 | 94.60 | 4.20 | 4.65 % | 33,546,727 | 17:57:41 |
| AMZN | Amazon.com | 190.50 | 190.35 | 190.60 | 9.90 | 5.48 % | 43,531,085 | 17:58:09 |
| AXP | American Express | 267.32 | 0.00 | 0.00 | 7.18 | 2.76 % | 2,695,868 | 17:52:23 |
| BA | Boeing | 176.3392 | 0.00 | 0.00 | 3.97 | 2.30 % | 10,976,260 | 17:57:22 |
| BABA | Alibaba | 119.60 | 0.00 | 0.00 | 0.63 | 0.53 % | 13,579,808 | 17:57:31 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.82 | 2.12 % | 42,409,738 | 17:55:29 |
| COIN | Coinbase Global | 203.50 | 203.32 | 203.50 | 8.70 | 4.47 % | 6,792,410 | 17:57:25 |
| CRM | Salesforce | 265.11 | 0.00 | 0.00 | 14.63 | 5.84 % | 7,842,333 | 17:54:11 |
| DIS | Walt Disney | 90.19 | 0.00 | 0.00 | 2.90 | 3.32 % | 10,298,748 | 17:53:13 |
| DOW | Dow | 29.96 | 0.00 | 0.00 | 0.96 | 3.31 % | 13,066,388 | 17:38:58 |
| GOOGL | Alphabet | 167.57 | 167.47 | 167.50 | 12.22 | 7.87 % | 45,329,943 | 17:58:10 |
| GS | Goldman Sachs | 546.00 | 0.00 | 0.00 | 16.69 | 3.15 % | 2,221,248 | 17:56:43 |
| HD | Home Depot | 359.75 | 0.00 | 0.00 | 3.33 | 0.93 % | 2,746,380 | 17:56:00 |
| IBM | International Business M... | 229.12 | 0.00 | 0.00 | -16.36 | -6.66 % | 15,407,646 | 17:56:30 |
| INTC | Intel | 20.53 | 20.53 | 20.54 | -0.06 | -0.29 % | 115,517,814 | 17:58:07 |
| IWM | iShares Russell 2000 | 194.45 | 0.00 | 0.00 | 4.20 | 2.21 % | 29,098,759 | 17:57:54 |
| JNJ | Johnson and Johnson | 154.93 | 0.00 | 0.00 | -0.45 | -0.29 % | 8,304,192 | 17:43:47 |
| JPM | JP Morgan Chase | 244.66 | 0.00 | 0.00 | 3.78 | 1.57 % | 9,045,666 | 17:42:01 |
| KO | Coca Cola | 72.53 | 0.00 | 0.00 | -0.77 | -1.05 % | 16,878,858 | 17:56:24 |
| MCD | McDonalds | 316.00 | 0.00 | 0.00 | -2.48 | -0.78 % | 2,478,802 | 17:57:16 |
| META | Meta Platforms | 555.59 | 555.50 | 556.00 | 35.32 | 6.79 % | 13,756,174 | 17:58:10 |
| MRK | Merck | 79.87 | 0.00 | 0.00 | 1.13 | 1.44 % | 18,457,937 | 17:58:09 |
| MSFT | Microsoft | 389.35 | 389.00 | 389.25 | 14.96 | 4.00 % | 22,178,588 | 17:57:26 |
| MU | Micron Technology | 77.60 | 77.55 | 77.60 | 4.67 | 6.40 % | 23,805,610 | 17:58:06 |
| NKE | Nike | 57.97 | 0.00 | 0.00 | 0.58 | 1.01 % | 14,429,620 | 17:52:29 |
| ORCL | Oracle | 138.85 | 0.00 | 0.00 | 7.45 | 5.67 % | 7,273,353 | 17:56:43 |
| PYPL | PayPal | 64.77 | 64.75 | 64.90 | 2.31 | 3.70 % | 10,866,469 | 17:57:51 |
| QCOM | QUALCOMM | 147.24 | 146.60 | 147.19 | 6.78 | 4.83 % | 8,803,686 | 17:50:23 |
| QQQ | Invesco QQQ Trust Series 1 | 469.96 | 469.95 | 469.96 | 15.40 | 3.39 % | 45,496,327 | 17:58:00 |
| SOXL | Direxion Daily Semicondu... | 12.08 | 0.00 | 0.00 | 1.79 | 17.40 % | 330,962,009 | 17:58:03 |
| SPY | SPDR S&P 500 | 548.74 | 0.00 | 0.00 | 13.32 | 2.49 % | 61,334,188 | 17:58:10 |
| TRV | The Travelers Companies | 260.40 | 0.00 | 0.00 | 1.32 | 0.51 % | 1,414,121 | 16:54:10 |
| TSLA | Tesla | 260.50 | 260.50 | 260.55 | 9.76 | 3.89 % | 93,392,861 | 17:58:02 |
| V | Visa | 334.93 | 0.00 | 0.00 | 0.56 | 0.17 % | 8,049,390 | 17:54:29 |
| VZ | Verizon Communications | 42.81 | 0.00 | 0.00 | 0.11 | 0.26 % | 16,579,774 | 17:57:14 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.00 | 11.02 | 0.03 | 0.27 % | 7,735,925 | 17:30:30 |
| XOM | Exxon Mobil | 108.55 | 0.00 | 0.00 | 1.18 | 1.10 % | 9,835,544 | 17:43:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
