Euronext Transatlantic PAB 50 (TPABN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 89.22 | 1.03200582976 | 8645.3 | 8745.27 | 8438.36 | 0 | 0 | IX |
4 | 722.18 | 9.01334691239 | 8012.34 | 8745.27 | 7979.92 | 0 | 0 | IX |
12 | -184.83 | -2.07223620555 | 8919.35 | 8931.75 | 7399.62 | 0 | 0 | IX |
26 | 1077.97 | 14.0790564941 | 7656.55 | 9063.69 | 7331.2 | 0 | 0 | IX |
52 | 2495.54 | 39.9991665304 | 6238.98 | 9063.69 | 5867.46 | 0 | 0 | IX |
156 | 2372.62 | 37.2942045615 | 6361.9 | 9063.69 | 5867.46 | 0 | 0 | IX |
260 | 2372.62 | 37.2942045615 | 6361.9 | 9063.69 | 5867.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.