
BEL Health Care (BEHCP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -288.59 | -5.82560529046 | 4953.82 | 4966.38 | 4644.29 | 0 | 0 | IX |
4 | -467.35 | -9.10555704928 | 5132.58 | 5313.58 | 4573.76 | 0 | 0 | IX |
12 | -614.24 | -11.6345011905 | 5279.47 | 5519.65 | 4573.76 | 0 | 0 | IX |
26 | 290.83 | 6.64845464521 | 4374.4 | 5519.65 | 4353.93 | 0 | 0 | IX |
52 | 1366.07 | 41.406600468 | 3299.16 | 5519.65 | 3216.49 | 0 | 0 | IX |
156 | 1506.82 | 47.7081822816 | 3158.41 | 5519.65 | 2441.1 | 0 | 0 | IX |
260 | 2015.3 | 76.0510654998 | 2649.93 | 5519.65 | 2441.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.