Euronext USA Total Market (EUSPT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.01 | -0.386762190871 | 7759.29 | 7762.3 | 7638.81 | 0 | 0 | IX |
| 4 | 72.64 | 0.948719020354 | 7656.64 | 7795.51 | 7484.21 | 0 | 0 | IX |
| 12 | 161.93 | 2.13985080642 | 7567.35 | 7795.51 | 7368.92 | 0 | 0 | IX |
| 26 | 1102.18 | 16.6314074029 | 6627.1 | 7795.51 | 6397.04 | 0 | 0 | IX |
| 52 | 1102.18 | 16.6314074029 | 6627.1 | 7795.51 | 6397.04 | 0 | 0 | IX |
| 156 | 1102.18 | 16.6314074029 | 6627.1 | 7795.51 | 6397.04 | 0 | 0 | IX |
| 260 | 1102.18 | 16.6314074029 | 6627.1 | 7795.51 | 6397.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
