Euronext USA Total Market (EUSPT)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -0.0288584010085 | 7623.43 | 7636.53 | 7368.92 | 0 | 0 | IX |
| 4 | 53.88 | 0.712006184464 | 7567.35 | 7661.64 | 7368.92 | 0 | 0 | IX |
| 12 | 841.81 | 12.4171389293 | 6779.42 | 7661.64 | 6721.57 | 0 | 0 | IX |
| 26 | 994.13 | 15.0009808212 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| 52 | 994.13 | 15.0009808212 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| 156 | 994.13 | 15.0009808212 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| 260 | 994.13 | 15.0009808212 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
