Euronext US Screened Climate Ambition 25 EW GR (USCEG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.6 | 0.548299293086 | 8681.39 | 8739.08 | 8461.38 | 0 | 0 | IX |
| 4 | 155.38 | 1.81230543493 | 8573.61 | 8750.54 | 8461.38 | 0 | 0 | IX |
| 12 | 730.77 | 9.13665790638 | 7998.22 | 8750.54 | 7917.4 | 0 | 0 | IX |
| 26 | 883.31 | 11.2585524773 | 7845.68 | 8750.54 | 7414.56 | 0 | 0 | IX |
| 52 | 2421.53 | 38.3915236878 | 6307.46 | 8750.54 | 6307.46 | 0 | 0 | IX |
| 156 | 2411.73 | 38.17683616 | 6317.26 | 8750.54 | 4966.86 | 0 | 0 | IX |
| 260 | 3024.68 | 53.0244674641 | 5704.31 | 8750.54 | 4966.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
