Euronext PAB North America 50 GR (PABUG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 185.1 | 2.60634111105 | 7101.91 | 7293.78 | 6983.44 | 0 | 0 | IX |
| 4 | -562.39 | -7.16475144597 | 7849.4 | 7938.3 | 6941.21 | 0 | 0 | IX |
| 12 | -531.31 | -6.79570547125 | 7818.32 | 8122.68 | 6941.21 | 0 | 0 | IX |
| 26 | 249.38 | 3.54352246424 | 7037.63 | 8122.68 | 6941.21 | 0 | 0 | IX |
| 52 | 608.86 | 9.11719563053 | 6678.15 | 8122.68 | 6355.23 | 0 | 0 | IX |
| 156 | 1653.98 | 29.362172756 | 5633.03 | 8122.68 | 5304.48 | 0 | 0 | IX |
| 260 | 1653.98 | 29.362172756 | 5633.03 | 8122.68 | 5304.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
