CAC All Share Index Net Return (PAXNR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 157.45 | 1.06881991963 | 14731.2 | 14930.47 | 14530.06 | 0 | 0 | IX |
4 | 112.4 | 0.760680145504 | 14776.25 | 14983.88 | 14395.15 | 0 | 0 | IX |
12 | -172.82 | -1.14743116044 | 15061.47 | 15112.5 | 14058.43 | 0 | 0 | IX |
26 | -434.92 | -2.83824200235 | 15323.57 | 15585.91 | 14020.21 | 0 | 0 | IX |
52 | 162.05 | 1.10038977089 | 14726.6 | 16470.51 | 14020.21 | 0 | 0 | IX |
156 | 308.41 | 2.11526010546 | 14580.24 | 16470.51 | 11284.8 | 0 | 0 | IX |
260 | 3719.85 | 33.3057266671 | 11168.8 | 16470.51 | 6887.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.