Euronext USA GR (EUSG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -563.2 | -5.72247810126 | 9841.89 | 10006.99 | 9104.85 | 0 | 0 | IX |
| 4 | -964.07 | -9.41220920924 | 10242.76 | 10316.5 | 9104.85 | 0 | 0 | IX |
| 12 | -807.6 | -8.00690838752 | 10086.29 | 10334.65 | 9104.85 | 0 | 0 | IX |
| 26 | 845.88 | 10.0308200944 | 8432.81 | 10334.65 | 8432.43 | 0 | 0 | IX |
| 52 | 1239.06 | 15.4119032841 | 8039.63 | 10334.65 | 7987.76 | 0 | 0 | IX |
| 156 | 2167.52 | 30.4804975834 | 7111.17 | 10334.65 | 7041.74 | 0 | 0 | IX |
| 260 | 2167.52 | 30.4804975834 | 7111.17 | 10334.65 | 7041.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
