
AEX Technology (NLTEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 239.25 | 2.40634853582 | 9942.45 | 10492.67 | 9942.45 | 0 | 0 | IX |
4 | -728.58 | -6.67792210649 | 10910.28 | 11055.12 | 9713.37 | 0 | 0 | IX |
12 | -176.89 | -1.70766484628 | 10358.59 | 11179.53 | 9332.65 | 0 | 0 | IX |
26 | -74.47 | -0.726099508881 | 10256.17 | 11503.31 | 9297.06 | 0 | 0 | IX |
52 | -1309.6 | -11.3964477474 | 11491.3 | 13598.63 | 9297.06 | 0 | 0 | IX |
156 | 1971.58 | 24.0140217195 | 8210.12 | 13598.63 | 5742.66 | 0 | 0 | IX |
260 | 5784.78 | 131.564367785 | 4396.92 | 13598.63 | 4128.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.