AEX Technology (NLTEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -61.39 | -0.594923718162 | 10318.97 | 10847.24 | 10123.81 | 0 | 0 | IX |
4 | -141.62 | -1.36183552581 | 10399.2 | 10847.24 | 10073.92 | 0 | 0 | IX |
12 | 251.64 | 2.51490614575 | 10005.94 | 10847.24 | 9297.06 | 0 | 0 | IX |
26 | -3207.74 | -23.8222337085 | 13465.32 | 13552.02 | 9297.06 | 0 | 0 | IX |
52 | 1165.04 | 12.8131413224 | 9092.54 | 13598.63 | 8929.66 | 0 | 0 | IX |
156 | 573.07 | 5.91738766339 | 9684.51 | 13598.63 | 5742.66 | 0 | 0 | IX |
260 | 4555.62 | 79.8956849925 | 5701.96 | 13598.63 | 3816.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.