CAC Consumer Discretionary (FRCG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.37 | 0.148956295374 | 4947.76 | 5007.95 | 4863.04 | 0 | 0 | IX |
4 | 262.75 | 5.5995038765 | 4692.38 | 5090.65 | 4602.69 | 0 | 0 | IX |
12 | -319.63 | -6.05961219089 | 5274.76 | 5274.76 | 4482.3 | 0 | 0 | IX |
26 | -637.1 | -11.392592937 | 5592.23 | 5704.76 | 4482.3 | 0 | 0 | IX |
52 | -651.91 | -11.6266336605 | 5607.04 | 6423.28 | 4482.3 | 0 | 0 | IX |
156 | -545.15 | -9.91131360585 | 5500.28 | 6423.28 | 4007.99 | 0 | 0 | IX |
260 | 1461.03 | 41.8142010818 | 3494.1 | 6423.28 | 2360.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.