Euronext US Screened Climate Ambition 35 EW NR EUR (UC3EN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -36.84 | -0.451146050574 | 8165.87 | 8205.58 | 8104.29 | 0 | 0 | IX |
4 | 217.3 | 2.74655479901 | 7911.73 | 8259.75 | 7866.81 | 0 | 0 | IX |
12 | 645.63 | 8.62749552343 | 7483.4 | 8259.75 | 7434.78 | 0 | 0 | IX |
26 | 760.63 | 10.3228652082 | 7368.4 | 8259.75 | 6872.14 | 0 | 0 | IX |
52 | 1903.6 | 30.5778074768 | 6225.43 | 8259.75 | 6183.1 | 0 | 0 | IX |
156 | 1881.22 | 30.1100705687 | 6247.81 | 8259.75 | 5049.63 | 0 | 0 | IX |
260 | 1881.22 | 30.1100705687 | 6247.81 | 8259.75 | 5049.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.