
Euronext US Screened Climate Ambition 35 EW NR EUR (UC3EN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 155.86 | 2.0462446566 | 7616.88 | 7782.42 | 7501.48 | 0 | 0 | IX |
4 | -547.36 | -6.57876708213 | 8320.1 | 8445.7 | 7441.03 | 0 | 0 | IX |
12 | -293.98 | -3.64435607037 | 8066.72 | 8592.97 | 7441.03 | 0 | 0 | IX |
26 | 337.02 | 4.53244608458 | 7435.72 | 8592.97 | 7434.78 | 0 | 0 | IX |
52 | 599.98 | 8.3647020115 | 7172.76 | 8592.97 | 6863.59 | 0 | 0 | IX |
156 | 1984.64 | 34.2882811285 | 5788.1 | 8592.97 | 5049.63 | 0 | 0 | IX |
260 | 1524.93 | 24.4074323643 | 6247.81 | 8592.97 | 5049.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.