Euronext USA Total Market NR (EUSNT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 251.78 | 3.09405545165 | 8137.54 | 8450.62 | 8083.48 | 0 | 0 | IX |
| 4 | -961.43 | -10.2818490495 | 9350.75 | 9379.35 | 8082.64 | 0 | 0 | IX |
| 12 | -876.74 | -9.46184246595 | 9266.06 | 9504.41 | 8082.64 | 0 | 0 | IX |
| 26 | 244.68 | 3.00418434701 | 8144.64 | 9504.41 | 8082.64 | 0 | 0 | IX |
| 52 | 340.01 | 4.22408877283 | 8049.31 | 9504.41 | 7773.64 | 0 | 0 | IX |
| 156 | 340.01 | 4.22408877283 | 8049.31 | 9504.41 | 7773.64 | 0 | 0 | IX |
| 260 | 340.01 | 4.22408877283 | 8049.31 | 9504.41 | 7773.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
