Euronext PAB North America 50 (PABUP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.41 | 0.748405053225 | 5533.1 | 5587.62 | 5517.03 | 0 | 0 | IX |
| 4 | 73.21 | 1.33077636195 | 5501.3 | 5587.62 | 5311.24 | 0 | 0 | IX |
| 12 | 281.23 | 5.31296285101 | 5293.28 | 5587.62 | 5283.75 | 0 | 0 | IX |
| 26 | 710.63 | 14.6103522291 | 4863.88 | 5587.62 | 4642.85 | 0 | 0 | IX |
| 52 | 1137.55 | 25.6380494753 | 4436.96 | 5587.62 | 4402.49 | 0 | 0 | IX |
| 156 | 1620.29 | 40.9762228708 | 3954.22 | 5587.62 | 3716.34 | 0 | 0 | IX |
| 260 | 1620.29 | 40.9762228708 | 3954.22 | 5587.62 | 3716.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
