CAC Consumer Discretionary NR (FRCGN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.99 | 0.180857466517 | 6629.53 | 6710.18 | 6518.09 | 0 | 0 | IX |
4 | 371.33 | 5.92214908958 | 6270.19 | 6821 | 6150.33 | 0 | 0 | IX |
12 | -406.47 | -5.76717617363 | 7047.99 | 7047.99 | 5989.47 | 0 | 0 | IX |
26 | -825.72 | -11.0579009112 | 7467.24 | 7617.51 | 5989.47 | 0 | 0 | IX |
52 | -751.4 | -10.1637783176 | 7392.92 | 8474.29 | 5989.47 | 0 | 0 | IX |
156 | -396.14 | -5.62885959254 | 7037.66 | 8474.29 | 5191.76 | 0 | 0 | IX |
260 | 2240.85 | 50.9206552639 | 4400.67 | 8474.29 | 2973.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.