Euronext US Screened Climate Ambition 25 EW NR (USCEN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.05 | -0.835330105763 | 8146.48 | 8206.84 | 8071.18 | 0 | 0 | IX |
| 4 | 133.3 | 1.677757318 | 7945.13 | 8216.01 | 7781.39 | 0 | 0 | IX |
| 12 | 316.63 | 4.07933726713 | 7761.8 | 8216.01 | 7676.49 | 0 | 0 | IX |
| 26 | 963.82 | 13.5470531765 | 7114.61 | 8216.01 | 6942.22 | 0 | 0 | IX |
| 52 | 1605.61 | 24.8054171134 | 6472.82 | 8216.01 | 6424.53 | 0 | 0 | IX |
| 156 | 3052.79 | 60.7443032131 | 5025.64 | 8216.01 | 4560.66 | 0 | 0 | IX |
| 260 | 2825.34 | 53.7843440718 | 5253.09 | 8216.01 | 4560.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
