Euronext US Screened Climate Ambition 25 EW NR (USCEN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.26 | -0.0290771354647 | 7772.43 | 7836.48 | 7725.2 | 0 | 0 | IX |
4 | 489.68 | 6.72592092016 | 7280.49 | 7836.48 | 7240.16 | 0 | 0 | IX |
12 | 724.31 | 10.2799374384 | 7045.86 | 7836.48 | 6942.22 | 0 | 0 | IX |
26 | 962.32 | 14.1354465801 | 6807.85 | 7836.48 | 6612.57 | 0 | 0 | IX |
52 | 2135.62 | 37.902228217 | 5634.55 | 7836.48 | 5632.86 | 0 | 0 | IX |
156 | 2076.32 | 36.4660115739 | 5693.85 | 7836.48 | 4560.66 | 0 | 0 | IX |
260 | 2517.08 | 47.9161788585 | 5253.09 | 7836.48 | 4560.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.