Euronext US Screened Climate Amb 35 EW EUR (UC3PE)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.51 | 1.02650283119 | 5992.19 | 6109.05 | 5951.34 | 0 | 0 | IX |
| 4 | -598.46 | -8.9964763325 | 6652.16 | 6706.56 | 5904.34 | 0 | 0 | IX |
| 12 | -419.02 | -6.47363086925 | 6472.72 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 26 | 84.8 | 1.42069728091 | 5968.9 | 6825.11 | 5904.34 | 0 | 0 | IX |
| 52 | 302.12 | 5.25281748667 | 5751.58 | 6825.11 | 5489.65 | 0 | 0 | IX |
| 156 | 1360.17 | 28.979680539 | 4693.53 | 6825.11 | 4121.48 | 0 | 0 | IX |
| 260 | 898.74 | 17.4344708785 | 5154.96 | 6825.11 | 4121.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
