Euronext PAB North America 50 NR (PABUN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 143.96 | 2.26779373726 | 6348.02 | 6519.17 | 6242.13 | 0 | 0 | IX |
| 4 | -526.3 | -7.49898835612 | 7018.28 | 7097.74 | 6205.33 | 0 | 0 | IX |
| 12 | -502.4 | -7.18290970751 | 6994.38 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 26 | 190.24 | 3.01884876241 | 6301.74 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 52 | 499.84 | 8.34159415501 | 5992.14 | 7263.04 | 5700.48 | 0 | 0 | IX |
| 156 | 1424.71 | 28.1159283006 | 5067.27 | 7263.04 | 4768.97 | 0 | 0 | IX |
| 260 | 1424.71 | 28.1159283006 | 5067.27 | 7263.04 | 4768.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
