Euronext PAB North America 50 NR (PABUN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.89 | -0.275663067386 | 7215.33 | 7224.4 | 7146.21 | 0 | 0 | IX |
| 4 | 174.27 | 2.48206495499 | 7021.17 | 7231.57 | 6901.11 | 0 | 0 | IX |
| 12 | 321.01 | 4.66962351788 | 6874.43 | 7231.57 | 6816.49 | 0 | 0 | IX |
| 26 | 932.12 | 14.8822030489 | 6263.32 | 7231.57 | 6012.45 | 0 | 0 | IX |
| 52 | 1481.59 | 25.9298021474 | 5713.85 | 7231.57 | 5669.65 | 0 | 0 | IX |
| 156 | 2128.17 | 41.9983541434 | 5067.27 | 7231.57 | 4768.97 | 0 | 0 | IX |
| 260 | 2128.17 | 41.9983541434 | 5067.27 | 7231.57 | 4768.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
