Euronext Transatlantic Environment 50 Decrement 5 (ETE5G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -321.96 | -3.79601321931 | 8481.53 | 8481.53 | 8097.66 | 0 | 0 | IX |
| 4 | -254.7 | -3.02700055976 | 8414.27 | 8690.91 | 8097.66 | 0 | 0 | IX |
| 12 | 104.9 | 1.30235006524 | 8054.67 | 8690.91 | 7804.54 | 0 | 0 | IX |
| 26 | 1039.52 | 14.5998974726 | 7120.05 | 8690.91 | 7030.04 | 0 | 0 | IX |
| 52 | 1597.34 | 24.3414205232 | 6562.23 | 8690.91 | 6498.34 | 0 | 0 | IX |
| 156 | 3573.22 | 77.9098847668 | 4586.35 | 8690.91 | 4095.58 | 0 | 0 | IX |
| 260 | 3745.7 | 84.8620371692 | 4413.87 | 8690.91 | 4095.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
