Euronext US Consumer Tech Energy Dec 5 Percentage (ESC5D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -111.3 | -1.52649769585 | 7291.2 | 7404.18 | 7097.86 | 0 | 0 | IX |
| 4 | -137.44 | -1.87827817212 | 7317.34 | 7468.13 | 7097.86 | 0 | 0 | IX |
| 12 | 820.72 | 12.9060665054 | 6359.18 | 7468.13 | 6214.48 | 0 | 0 | IX |
| 26 | 1534.89 | 27.1902086976 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
| 52 | 1534.89 | 27.1902086976 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
| 156 | 1534.89 | 27.1902086976 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
| 260 | 1534.89 | 27.1902086976 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
