Euronext North America 500 NR (NA5NR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.41 | 0.321327177311 | 6974.2 | 7004.56 | 6763.2 | 0 | 0 | IX |
| 4 | 101.74 | 1.47558982258 | 6894.87 | 7005.95 | 6763.2 | 0 | 0 | IX |
| 12 | 753.96 | 12.0775632143 | 6242.65 | 7005.95 | 6161 | 0 | 0 | IX |
| 26 | 928.4 | 15.299404602 | 6068.21 | 7005.95 | 5577.16 | 0 | 0 | IX |
| 52 | 1878.43 | 36.701132043 | 5118.18 | 7005.95 | 5106.77 | 0 | 0 | IX |
| 156 | 2063.57 | 41.8316089065 | 4933.04 | 7177.5 | 4075.9 | 0 | 0 | IX |
| 260 | 3634.86 | 108.124042537 | 3361.75 | 7177.5 | 635.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
