Euronext North America 500 NR (NA5NR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 186.74 | 2.96931149626 | 6289 | 6483.42 | 6190.09 | 0 | 0 | IX |
| 4 | -413.04 | -5.99583670839 | 6888.78 | 6955.16 | 6106.89 | 0 | 0 | IX |
| 12 | -379.63 | -5.53770256018 | 6855.37 | 7149.34 | 6106.89 | 0 | 0 | IX |
| 26 | 330.18 | 5.37265928573 | 6145.56 | 7149.34 | 6106.89 | 0 | 0 | IX |
| 52 | 696.72 | 12.0560233396 | 5779.02 | 7149.34 | 5576.39 | 0 | 0 | IX |
| 156 | 1644.02 | 34.0255643953 | 4831.72 | 7177.5 | 4075.9 | 0 | 0 | IX |
| 260 | 3113.99 | 92.6300290028 | 3361.75 | 7177.5 | 635.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
