ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,825.19
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:17-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:10 2692.0 124 AT 2691.0 2692.0 Buy
      		733,789 2001 LSE
      08:17:10 2692.0 298 AT 2691.0 2692.0 Buy
      		733,665 2000 LSE
      08:17:10 2692.0 388 AT 2691.0 2692.0 Buy
      		733,367 1999 LSE
      08:16:46 2691.49 122 O 2691.0 2692.0 Sell
      		732,979 1998 LSE
      08:16:04 2691.0 65 AT 2690.0 2691.0 Buy
      		732,857 1997 LSE
      08:16:04 2691.0 4 AT 2690.0 2691.0 Buy
      		732,792 1996 LSE
      08:16:04 2691.0 214 AT 2690.0 2691.0 Buy
      		732,788 1995 LSE
      08:15:30 2691.0 174 AT 2690.0 2691.0 Buy
      		732,574 1994 LSE
      08:15:30 2691.0 98 AT 2691.0 2692.0 Sell
      		732,400 1993 LSE
      08:15:30 2691.0 314 AT 2690.0 2691.0 Buy
      		732,302 1992 LSE
      08:15:30 2691.0 4 AT 2690.0 2691.0 Buy
      		731,988 1991 LSE
      08:15:30 2691.0 285 AT 2690.0 2691.0 Buy
      		731,984 1990 LSE
      08:15:30 2691.0 119 AT 2690.0 2691.0 Buy
      		731,699 1989 LSE
      08:15:30 2691.0 277 AT 2690.0 2691.0 Buy
      		731,580 1988 LSE
      08:15:30 2691.0 26 AT 2690.0 2691.0 Buy
      		731,303 1987 LSE
      08:15:00 2690.49 700 O 2690.0 2691.0 Sell
      		731,277 1986 LSE
      08:12:41 2691.0 40 AT 2690.0 2691.0 Buy
      		730,577 1985 LSE
      08:12:09 2690.0 131 AT 2690.0 2691.0 Sell
      		730,537 1984 LSE
      08:11:16 2689.0 53 O 2690.0 2691.0 Sell
      		730,406 1983 LSE
      08:11:09 2690.0 252 AT 2689.0 2690.0 Buy
      		730,353 1982 LSE
      08:11:09 2690.0 119 AT 2689.0 2690.0 Buy
      		730,101 1981 LSE
      08:11:09 2690.0 67 AT 2689.0 2690.0 Buy
      		729,982 1980 LSE
      08:11:09 2690.0 14 AT 2689.0 2690.0 Buy
      		729,915 1979 LSE
      08:10:35 2690.0 148 AT 2690.0 2691.0 Sell
      		729,901 1978 LSE
      08:10:20 2690.0 144 AT 2690.0 2691.0 Sell
      		729,753 1977 LSE
      08:09:41 2690.02 80 O 2689.0 2691.0 Buy
      		729,609 1976 LSE
      08:09:27 2690.0 139 AT 2690.0 2691.0 Sell
      		729,529 1975 LSE
      08:08:43 2691.0 30 AT 2691.0 2692.0 Sell
      		729,390 1974 LSE
      08:08:43 2691.0 388 AT 2691.0 2692.0 Sell
      		729,360 1973 LSE
      08:08:43 2691.0 107 AT 2691.0 2692.0 Sell
      		728,972 1972 LSE
      08:08:42 2691.0 224 O 2691.0 2692.0 Sell
      		728,865 1971 LSE
      08:04:48 2692.49 100 O 2692.0 2693.0 Sell
      		728,641 1970 LSE
      08:03:56 2693.0 243 O 2692.0 2693.0 Buy
      		728,541 1969 LSE
      08:02:15 2692.0 118 AT 2692.0 2693.0 Sell
      		728,298 1968 LSE
      08:01:07 2692.0 109 AT 2692.0 2693.0 Sell
      		728,180 1967 LSE
      08:01:07 2692.0 116 AT 2692.0 2693.0 Sell
      		728,071 1966 LSE
      08:01:07 2692.0 266 AT 2692.0 2693.0 Sell
      		727,955 1965 LSE
      08:01:07 2692.0 119 AT 2692.0 2693.0 Sell
      		727,689 1964 LSE
      08:01:07 2692.0 388 AT 2692.0 2693.0 Sell
      		727,570 1963 LSE
      08:01:07 2692.0 303 AT 2692.0 2693.0 Sell
      		727,182 1962 LSE
      08:01:07 2692.0 115 AT 2692.0 2693.0 Sell
      		726,879 1961 LSE
      08:00:36 2692.0 6 AT 2691.0 2692.0 Buy
      		726,764 1960 LSE
      08:00:35 2692.0 22 AT 2691.0 2692.0 Buy
      		726,758 1959 LSE
      08:00:35 2692.0 6 AT 2691.0 2692.0 Buy
      		726,736 1958 LSE
      07:59:33 2692.0 386 AT 2691.0 2692.0 Buy
      		726,730 1957 LSE
      07:59:33 2692.0 119 AT 2691.0 2692.0 Buy
      		726,344 1956 LSE
      07:59:06 2692.0 108 AT 2692.0 2693.0 Sell
      		726,225 1955 LSE
      07:59:06 2692.0 386 AT 2692.0 2693.0 Sell
      		726,117 1954 LSE
      07:58:49 2693.0 104 AT 2693.0 2694.0 Sell
      		725,731 1953 LSE
      07:58:49 2693.0 166 AT 2693.0 2694.0 Sell
      		725,627 1952 LSE
      07:58:49 2693.0 290 AT 2692.0 2693.0 Buy
      		725,461 1951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      PUM9
      Blitzen Sec.62a
      NYSE
      TBC
      AT&T
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads