ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.33
      -0.47%
      US Tech 100
      20,820.00
      -0.25%
      Dow Jones
      44,713.27
      -0.31%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      104,253.80
      2.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:58-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:49 2693.0 290 AT 2692.0 2693.0 Buy
      		725,461 1951 LSE
      07:58:49 2693.0 192 AT 2692.0 2693.0 Buy
      		725,171 1950 LSE
      07:58:49 2693.0 907 AT 2692.0 2693.0 Buy
      		724,979 1949 LSE
      07:58:49 2693.0 591 AT 2692.0 2693.0 Buy
      		724,072 1948 LSE
      07:58:44 2692.0 121 AT 2691.0 2692.0 Buy
      		723,481 1947 LSE
      07:58:44 2692.0 248 AT 2691.0 2692.0 Buy
      		723,360 1946 LSE
      07:58:44 2692.0 388 AT 2691.0 2692.0 Buy
      		723,112 1945 LSE
      07:58:02 2692.0 114 AT 2691.0 2692.0 Buy
      		722,724 1944 LSE
      07:58:02 2692.0 124 AT 2691.0 2692.0 Buy
      		722,610 1943 LSE
      07:56:38 2692.0 3 AT 2692.0 2693.0 Sell
      		722,486 1942 LSE
      07:56:38 2692.0 107 AT 2691.0 2692.0 Buy
      		722,483 1941 LSE
      07:56:10 2692.0 118 AT 2692.0 2693.0 Sell
      		722,376 1940 LSE
      07:56:10 2692.0 138 AT 2692.0 2693.0 Sell
      		722,258 1939 LSE
      07:56:10 2692.0 388 AT 2692.0 2693.0 Sell
      		722,120 1938 LSE
      07:56:10 2692.0 77 AT 2692.0 2693.0 Sell
      		721,732 1937 LSE
      07:56:10 2692.0 129 AT 2691.0 2692.0 Buy
      		721,655 1936 LSE
      07:56:10 2692.0 135 AT 2691.0 2692.0 Buy
      		721,526 1935 LSE
      07:56:10 2692.0 161 AT 2691.0 2692.0 Buy
      		721,391 1934 LSE
      07:56:10 2692.0 240 AT 2691.0 2692.0 Buy
      		721,230 1933 LSE
      07:56:10 2692.0 388 AT 2691.0 2692.0 Buy
      		720,990 1932 LSE
      07:56:10 2692.0 237 AT 2691.0 2692.0 Buy
      		720,602 1931 LSE
      07:56:10 2692.0 17 AT 2692.0 2693.0 Sell
      		720,365 1930 LSE
      07:56:10 2692.0 121 AT 2692.0 2693.0 Sell
      		720,348 1929 LSE
      07:56:10 2692.0 63 AT 2692.0 2693.0 Sell
      		720,227 1928 LSE
      07:56:10 2692.0 3 AT 2692.0 2693.0 Sell
      		720,164 1927 LSE
      07:56:10 2692.0 306 AT 2692.0 2693.0 Sell
      		720,161 1926 LSE
      07:54:59 2693.0 223 O 2692.0 2693.0 Buy
      		719,855 1925 LSE
      07:52:04 2693.0 105 AT 2693.0 2694.0 Sell
      		719,632 1924 LSE
      07:52:04 2693.0 196 AT 2692.0 2693.0 Buy
      		719,527 1923 LSE
      07:51:37 2692.0 262 AT 2692.0 2693.0 Sell
      		719,331 1922 LSE
      07:51:37 2692.0 126 AT 2692.0 2693.0 Sell
      		719,069 1921 LSE
      07:51:37 2692.0 136 AT 2692.0 2693.0 Sell
      		718,943 1920 LSE
      07:50:37 2692.0 314 AT 2691.0 2692.0 Buy
      		718,807 1919 LSE
      07:50:37 2692.0 242 AT 2691.0 2692.0 Buy
      		718,493 1918 LSE
      07:50:37 2692.0 173 AT 2691.0 2692.0 Buy
      		718,251 1917 LSE
      07:50:37 2692.0 120 AT 2691.0 2692.0 Buy
      		718,078 1916 LSE
      07:50:37 2692.0 130 AT 2691.0 2692.0 Buy
      		717,958 1915 LSE
      07:50:37 2692.0 388 AT 2691.0 2692.0 Buy
      		717,828 1914 LSE
      07:50:37 2691.0 388 AT 2691.0 2692.0 Sell
      		717,440 1913 LSE
      07:50:37 2691.0 96 AT 2691.0 2692.0 Sell
      		717,052 1912 LSE
      07:50:07 2692.0 97 AT 2692.0 2693.0 Sell
      		716,956 1911 LSE
      07:50:04 2692.0 62 AT 2692.0 2693.0 Sell
      		716,859 1910 LSE
      07:50:04 2692.0 2 AT 2691.0 2692.0 Buy
      		716,797 1909 LSE
      07:50:04 2692.0 2 AT 2691.0 2692.0 Buy
      		716,795 1908 LSE
      07:49:54 2691.0 128 AT 2691.0 2692.0 Sell
      		716,793 1907 LSE
      07:49:54 2691.0 260 AT 2691.0 2692.0 Sell
      		716,665 1906 LSE
      07:49:54 2691.0 326 AT 2691.0 2692.0 Sell
      		716,405 1905 LSE
      07:49:54 2691.0 130 AT 2690.0 2691.0 Buy
      		716,079 1904 LSE
      07:49:54 2691.0 231 AT 2690.0 2691.0 Buy
      		715,949 1903 LSE
      07:49:54 2691.0 162 AT 2690.0 2691.0 Buy
      		715,718 1902 LSE
      07:49:54 2691.0 200 AT 2690.0 2691.0 Buy
      		715,556 1901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      TG
      SOL
      Solvay
      BIT
      Q00535
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads