ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.04
      -0.51%
      US Tech 100
      20,764.00
      -0.52%
      Dow Jones
      44,778.34
      -0.16%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      102,942.92
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:57-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:32 2675.0 316 AT 2674.0 2675.0 Buy
      		110,807 501 LSE
      03:57:32 2675.0 119 AT 2674.0 2675.0 Buy
      		110,491 500 LSE
      03:57:32 2675.0 241 AT 2674.0 2675.0 Buy
      		110,372 499 LSE
      03:57:32 2675.0 287 AT 2674.0 2675.0 Buy
      		110,131 498 LSE
      03:57:32 2675.0 65 AT 2674.0 2675.0 Buy
      		109,844 497 LSE
      03:57:32 2675.0 126 AT 2674.0 2675.0 Buy
      		109,779 496 LSE
      03:57:32 2675.0 122 AT 2674.0 2675.0 Buy
      		109,653 495 LSE
      03:57:32 2675.0 240 AT 2674.0 2675.0 Buy
      		109,531 494 LSE
      03:57:21 2675.0 98 AT 2675.0 2676.0 Sell
      		109,291 493 LSE
      03:57:21 2675.0 2 AT 2675.0 2676.0 Sell
      		109,193 492 LSE
      03:56:26 2675.0 298 AT 2675.0 2676.0 Sell
      		109,191 491 LSE
      03:56:26 2675.0 5 AT 2674.0 2675.0 Buy
      		108,893 490 LSE
      03:56:26 2675.0 285 AT 2674.0 2675.0 Buy
      		108,888 489 LSE
      03:56:26 2675.0 125 AT 2674.0 2675.0 Buy
      		108,603 488 LSE
      03:56:23 2675.0 450 AT 2675.0 2676.0 Sell
      		108,478 487 LSE
      03:55:39 2675.49 500 O 2675.0 2676.0 Sell
      		108,028 486 LSE
      03:55:19 2676.0 81 AT 2676.0 2677.0 Sell
      		107,528 485 LSE
      03:54:48 2676.0 82 AT 2675.0 2676.0 Buy
      		107,447 484 LSE
      03:54:48 2676.0 88 AT 2676.0 2677.0 Sell
      		107,365 483 LSE
      03:54:29 2676.0 433 AT 2676.0 2677.0 Sell
      		107,277 482 LSE
      03:54:29 2676.0 68 AT 2675.0 2676.0 Buy
      		106,844 481 LSE
      03:54:29 2676.0 51 AT 2675.0 2676.0 Buy
      		106,776 480 LSE
      03:54:29 2676.0 207 AT 2675.0 2676.0 Buy
      		106,725 479 LSE
      03:54:29 2676.0 75 AT 2675.0 2676.0 Buy
      		106,518 478 LSE
      03:54:10 2675.0 212 AT 2675.0 2676.0 Sell
      		106,443 477 LSE
      03:54:10 2675.0 160 AT 2674.0 2675.0 Buy
      		106,231 476 LSE
      03:54:10 2675.0 90 AT 2674.0 2675.0 Buy
      		106,071 475 LSE
      03:54:10 2675.0 50 AT 2675.0 2676.0 Sell
      		105,981 474 LSE
      03:54:10 2675.0 50 AT 2675.0 2676.0 Sell
      		105,931 473 LSE
      03:53:49 2676.0 60 AT 2676.0 2677.0 Sell
      		105,881 472 LSE
      03:53:49 2676.0 85 AT 2676.0 2677.0 Sell
      		105,821 471 LSE
      03:53:49 2676.0 282 AT 2675.0 2676.0 Buy
      		105,736 470 LSE
      03:53:49 2676.0 427 AT 2676.0 2677.0 Sell
      		105,454 469 LSE
      03:53:49 2676.0 85 AT 2676.0 2677.0 Sell
      		105,027 468 LSE
      03:53:49 2676.0 152 AT 2675.0 2676.0 Buy
      		104,942 467 LSE
      03:53:49 2676.0 220 AT 2675.0 2676.0 Buy
      		104,790 466 LSE
      03:53:49 2676.0 315 AT 2675.0 2676.0 Buy
      		104,570 465 LSE
      03:52:08 2676.0 96 AT 2676.0 2677.0 Sell
      		104,255 464 LSE
      03:52:04 2676.0 99 AT 2676.0 2677.0 Sell
      		104,159 463 LSE
      03:51:39 2676.0 32 AT 2675.0 2676.0 Buy
      		104,060 462 LSE
      03:51:39 2676.0 218 AT 2675.0 2676.0 Buy
      		104,028 461 LSE
      03:51:39 2676.0 282 AT 2675.0 2676.0 Buy
      		103,810 460 LSE
      03:51:39 2676.0 96 AT 2676.0 2677.0 Sell
      		103,528 459 LSE
      03:51:30 2677.0 268 AT 2677.0 2678.0 Sell
      		103,432 458 LSE
      03:50:34 2677.0 35 AT 2676.0 2677.0 Buy
      		103,164 457 LSE
      03:50:17 2676.0 96 AT 2676.0 2677.0 Sell
      		103,129 456 LSE
      03:50:14 2676.0 95 AT 2676.0 2677.0 Sell
      		103,033 455 LSE
      03:49:52 2676.0 94 AT 2676.0 2677.0 Sell
      		102,938 454 LSE
      03:49:31 2675.0 65 AT 2674.0 2675.0 Buy
      		102,844 453 LSE
      03:49:31 2675.0 200 AT 2674.0 2675.0 Buy
      		102,779 452 LSE
      03:49:31 2675.0 214 AT 2674.0 2675.0 Buy
      		102,579 451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads