ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.26
      -0.45%
      US Tech 100
      20,858.60
      -0.07%
      Dow Jones
      44,765.29
      -0.19%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,420.64
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:29-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:33 2689.0 9 O 2687.0 2689.0 Buy
      		531,897 951 LSE
      05:29:21 2688.0 130 AT 2688.0 2689.0 Sell
      		531,888 950 LSE
      05:29:21 2688.0 139 AT 2688.0 2689.0 Sell
      		531,758 949 LSE
      05:29:21 2688.0 242 AT 2688.0 2689.0 Sell
      		531,619 948 LSE
      05:29:21 2688.0 552 AT 2688.0 2689.0 Sell
      		531,377 947 LSE
      05:29:21 2688.0 9 AT 2688.0 2689.0 Sell
      		530,825 946 LSE
      05:29:21 2688.0 991 AT 2688.0 2689.0 Sell
      		530,816 945 LSE
      05:29:21 2688.0 64 AT 2688.0 2689.0 Sell
      		529,825 944 LSE
      05:29:21 2688.0 17 AT 2688.0 2689.0 Sell
      		529,761 943 LSE
      05:29:21 2688.0 150 AT 2688.0 2689.0 Sell
      		529,744 942 LSE
      05:29:12 2689.398 18 O 2688.0 2689.0 Buy
      		529,594 941 LSE
      05:29:07 2689.0 66 AT 2689.0 2690.0 Sell
      		529,576 940 LSE
      05:29:02 2689.0 96 AT 2688.0 2689.0 Buy
      		529,510 939 LSE
      05:29:02 2689.0 144 AT 2688.0 2689.0 Buy
      		529,414 938 LSE
      05:28:57 2688.49 338 O 2688.0 2689.0 Sell
      		529,270 937 LSE
      05:28:53 2688.49 47 O 2688.0 2689.0 Sell
      		528,932 936 LSE
      05:28:12 2688.0 232 O 2688.0 2689.0 Sell
      		528,885 935 LSE
      05:26:49 2689.02 40 O 2688.0 2690.0 Buy
      		528,653 934 LSE
      05:26:42 2689.0 552 AT 2689.0 2690.0 Sell
      		528,613 933 LSE
      05:26:42 2689.0 124 AT 2689.0 2690.0 Sell
      		528,061 932 LSE
      05:26:42 2689.0 30 AT 2689.0 2690.0 Sell
      		527,937 931 LSE
      05:26:42 2689.0 101 AT 2689.0 2690.0 Sell
      		527,907 930 LSE
      05:26:42 2689.0 605 AT 2689.0 2690.0 Sell
      		527,806 929 LSE
      05:26:42 2689.0 395 AT 2689.0 2690.0 Sell
      		527,201 928 LSE
      05:26:42 2689.0 66 AT 2689.0 2690.0 Sell
      		526,806 927 LSE
      05:25:54 2690.0 64 AT 2690.0 2691.0 Sell
      		526,740 926 LSE
      05:25:21 2690.51 185 O 2690.0 2691.0 Buy
      		526,676 925 LSE
      05:23:06 2691.0 131 O 2689.0 2691.0 Buy
      		526,491 924 LSE
      05:22:51 2690.0 31 AT 2689.0 2690.0 Buy
      		526,360 923 LSE
      05:22:51 2690.0 403 AT 2689.0 2690.0 Buy
      		526,329 922 LSE
      05:22:51 2690.0 182 AT 2689.0 2690.0 Buy
      		525,926 921 LSE
      05:22:51 2690.0 171 AT 2689.0 2690.0 Buy
      		525,744 920 LSE
      05:22:51 2690.0 239 AT 2689.0 2690.0 Buy
      		525,573 919 LSE
      05:22:51 2690.0 118 AT 2689.0 2690.0 Buy
      		525,334 918 LSE
      05:22:51 2690.0 88 AT 2689.0 2690.0 Buy
      		525,216 917 LSE
      05:22:51 2690.0 690 AT 2689.0 2690.0 Buy
      		525,128 916 LSE
      05:21:43 2688.98 38 O 2688.0 2690.0 Sell
      		524,438 915 LSE
      05:21:30 2689.02 600 O 2688.0 2690.0 Buy
      		524,400 914 LSE
      05:20:26 2689.0 881 AT 2689.0 2690.0 Sell
      		523,800 913 LSE
      05:20:26 2689.0 119 AT 2689.0 2690.0 Sell
      		522,919 912 LSE
      05:20:26 2689.0 65 AT 2689.0 2690.0 Sell
      		522,800 911 LSE
      05:18:44 2690.0 167 AT 2689.0 2690.0 Buy
      		522,735 910 LSE
      05:18:44 2690.0 17 AT 2690.0 2691.0 Sell
      		522,568 909 LSE
      05:18:44 2690.0 17 AT 2690.0 2691.0 Sell
      		522,551 908 LSE
      05:18:44 2690.0 31 AT 2690.0 2691.0 Sell
      		522,534 907 LSE
      05:18:04 2690.509 68 O 2690.0 2691.0 Buy
      		522,503 906 LSE
      05:17:52 2691.0 341 AT 2690.0 2691.0 Buy
      		522,435 905 LSE
      05:17:52 2691.0 515 AT 2691.0 2692.0 Sell
      		522,094 904 LSE
      05:17:52 2691.0 3051 AT 2691.0 2692.0 Sell
      		521,579 903 LSE
      05:17:52 2691.0 350 AT 2690.0 2691.0 Buy
      		518,528 902 LSE
      05:17:52 2691.0 291 AT 2690.0 2691.0 Buy
      		518,178 901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads