ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.35
      -0.40%
      US Tech 100
      20,834.40
      -0.18%
      Dow Jones
      44,746.28
      -0.23%
      Brent Oil
      75.845
      -1.00%
      Bitcoin
      104,470.07
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:15-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:15 2692.0 75 AT 2691.0 2692.0 Buy
      		935,514 3051 LSE
      10:15:06 2691.0 152 AT 2691.0 2692.0 Sell
      		935,439 3050 LSE
      10:15:06 2691.0 304 AT 2691.0 2692.0 Sell
      		935,287 3049 LSE
      10:15:06 2691.0 131 AT 2691.0 2692.0 Sell
      		934,983 3048 LSE
      10:15:06 2691.0 139 AT 2691.0 2692.0 Sell
      		934,852 3047 LSE
      10:15:06 2691.0 374 AT 2691.0 2692.0 Sell
      		934,713 3046 LSE
      10:14:58 2692.0 33 AT 2692.0 2693.0 Sell
      		934,339 3045 LSE
      10:14:58 2692.0 645 AT 2692.0 2693.0 Sell
      		934,306 3044 LSE
      10:14:58 2692.0 153 AT 2692.0 2693.0 Sell
      		933,661 3043 LSE
      10:14:56 2693.0 388 AT 2692.0 2693.0 Buy
      		933,508 3042 LSE
      10:14:56 2693.0 291 AT 2692.0 2693.0 Buy
      		933,120 3041 LSE
      10:14:50 2692.0 152 AT 2691.0 2692.0 Buy
      		932,829 3040 LSE
      10:14:35 2691.0 14 AT 2691.0 2693.0 Sell
      		932,677 3039 LSE
      10:14:35 2692.0 126 AT 2692.0 2693.0 Sell
      		932,663 3038 LSE
      10:14:35 2692.0 58 AT 2692.0 2693.0 Sell
      		932,537 3037 LSE
      10:14:35 2692.0 81 AT 2692.0 2693.0 Sell
      		932,479 3036 LSE
      10:14:35 2692.0 276 AT 2692.0 2694.0 Sell
      		932,398 3035 LSE
      10:14:35 2692.0 488 AT 2692.0 2694.0 Sell
      		932,122 3034 LSE
      10:14:35 2692.0 239 AT 2692.0 2694.0 Sell
      		931,634 3033 LSE
      10:14:35 2692.0 310 AT 2692.0 2694.0 Sell
      		931,395 3032 LSE
      10:14:35 2692.0 340 AT 2692.0 2694.0 Sell
      		931,085 3031 LSE
      10:14:35 2692.0 34 AT 2692.0 2694.0 Sell
      		930,745 3030 LSE
      10:14:35 2692.0 131 AT 2692.0 2694.0 Sell
      		930,711 3029 LSE
      10:14:35 2692.0 131 AT 2692.0 2694.0 Sell
      		930,580 3028 LSE
      10:14:35 2692.0 388 AT 2692.0 2694.0 Sell
      		930,449 3027 LSE
      10:14:35 2692.0 162 AT 2692.0 2694.0 Sell
      		930,061 3026 LSE
      10:14:12 2693.0 388 AT 2693.0 2694.0 Sell
      		929,899 3025 LSE
      10:14:00 2693.0 922 AT 2693.0 2694.0 Sell
      		929,511 3024 LSE
      10:13:43 2693.0 132 AT 2692.0 2693.0 Buy
      		928,589 3023 LSE
      10:13:43 2693.0 129 AT 2692.0 2693.0 Buy
      		928,457 3022 LSE
      10:13:43 2693.0 204 AT 2692.0 2693.0 Buy
      		928,328 3021 LSE
      10:13:43 2693.0 102 AT 2692.0 2693.0 Buy
      		928,124 3020 LSE
      10:13:43 2693.0 102 AT 2692.0 2693.0 Buy
      		928,022 3019 LSE
      10:13:43 2693.0 184 AT 2692.0 2693.0 Buy
      		927,920 3018 LSE
      10:13:43 2693.0 185 AT 2693.0 2694.0 Sell
      		927,736 3017 LSE
      10:13:40 2693.0 470 AT 2693.0 2694.0 Sell
      		927,551 3016 LSE
      10:13:40 2693.0 254 AT 2693.0 2694.0 Sell
      		927,081 3015 LSE
      10:13:40 2693.0 565 AT 2693.0 2694.0 Sell
      		926,827 3014 LSE
      10:13:40 2693.0 159 AT 2693.0 2694.0 Sell
      		926,262 3013 LSE
      10:12:36 2693.0 153 AT 2693.0 2694.0 Sell
      		926,103 3012 LSE
      10:12:35 2693.0 158 AT 2693.0 2694.0 Sell
      		925,950 3011 LSE
      10:12:27 2693.49 75 O 2693.0 2694.0 Sell
      		925,792 3010 LSE
      10:11:51 2693.0 242 AT 2692.0 2693.0 Buy
      		925,717 3009 LSE
      10:11:51 2693.0 193 AT 2692.0 2693.0 Buy
      		925,475 3008 LSE
      10:11:35 2692.0 122 AT 2692.0 2693.0 Sell
      		925,282 3007 LSE
      10:11:33 2692.0 118 AT 2692.0 2693.0 Sell
      		925,160 3006 LSE
      10:11:33 2692.0 123 AT 2692.0 2693.0 Sell
      		925,042 3005 LSE
      10:11:19 2692.0 388 AT 2692.0 2693.0 Sell
      		924,919 3004 LSE
      10:11:19 2692.0 124 AT 2692.0 2693.0 Sell
      		924,531 3003 LSE
      10:11:14 2692.0 106 AT 2692.0 2693.0 Sell
      		924,407 3002 LSE
      10:11:08 2692.0 108 AT 2692.0 2693.0 Sell
      		924,301 3001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F34587
      Vontobel Financial Produ...
      ASX
      GSBW21
      Australian Government
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads