ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,481.65
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (07:10-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:30 2699.0 122 AT 2698.0 2699.0 Buy
      		684,165 1751 LSE
      07:10:30 2699.0 116 AT 2698.0 2699.0 Buy
      		684,043 1750 LSE
      07:10:11 2697.0 80 AT 2697.0 2698.0 Sell
      		683,927 1749 LSE
      07:10:11 2697.0 80 AT 2697.0 2698.0 Sell
      		683,847 1748 LSE
      07:09:41 2697.509 410 O 2697.0 2698.0 Buy
      		683,767 1747 LSE
      07:08:06 2698.0 141 AT 2698.0 2699.0 Sell
      		683,357 1746 LSE
      07:08:01 2698.0 200 AT 2698.0 2699.0 Sell
      		683,216 1745 LSE
      07:08:01 2698.0 680 AT 2698.0 2699.0 Sell
      		683,016 1744 LSE
      07:08:01 2698.0 269 AT 2697.0 2698.0 Buy
      		682,336 1743 LSE
      07:08:01 2698.0 115 AT 2697.0 2698.0 Buy
      		682,067 1742 LSE
      07:08:01 2698.0 403 AT 2697.0 2698.0 Buy
      		681,952 1741 LSE
      07:07:21 2697.0 145 AT 2696.0 2697.0 Buy
      		681,549 1740 LSE
      07:07:20 2697.0 163 AT 2697.0 2698.0 Sell
      		681,404 1739 LSE
      07:07:15 2697.0 162 AT 2697.0 2698.0 Sell
      		681,241 1738 LSE
      07:07:09 2697.0 500 AT 2696.0 2697.0 Buy
      		681,079 1737 LSE
      07:07:09 2697.0 74 AT 2696.0 2697.0 Buy
      		680,579 1736 LSE
      07:07:09 2697.0 373 AT 2696.0 2697.0 Buy
      		680,505 1735 LSE
      07:07:05 2696.0 357 AT 2695.0 2696.0 Buy
      		680,132 1734 LSE
      07:07:05 2696.0 43 AT 2695.0 2696.0 Buy
      		679,775 1733 LSE
      07:07:05 2696.0 157 AT 2695.0 2696.0 Buy
      		679,732 1732 LSE
      07:07:05 2696.0 155 AT 2696.0 2697.0 Sell
      		679,575 1731 LSE
      07:06:59 2696.246 1055 O 2696.0 2697.0 Sell
      		679,420 1730 LSE
      07:06:55 2696.0 200 O 2696.0 2697.0 Sell
      		678,365 1729 LSE
      07:06:49 2696.0 210 AT 2695.0 2696.0 Buy
      		678,165 1728 LSE
      07:06:49 2696.0 154 AT 2696.0 2697.0 Sell
      		677,955 1727 LSE
      07:06:49 2696.0 671 AT 2696.0 2697.0 Sell
      		677,801 1726 LSE
      07:06:44 2697.0 30 AT 2697.0 2698.0 Sell
      		677,130 1725 LSE
      07:06:44 2697.0 536 AT 2697.0 2698.0 Sell
      		677,100 1724 LSE
      07:06:44 2697.0 320 AT 2697.0 2698.0 Sell
      		676,564 1723 LSE
      07:06:44 2697.0 131 AT 2697.0 2698.0 Sell
      		676,244 1722 LSE
      07:06:15 2698.0 162 AT 2698.0 2699.0 Sell
      		676,113 1721 LSE
      07:06:10 2698.0 100 O 2698.0 2699.0 Sell
      		675,951 1720 LSE
      07:06:07 2699.0 1017 O 2698.0 2699.0 Buy
      		675,851 1719 LSE
      07:06:04 2698.0 85 AT 2698.0 2699.0 Sell
      		674,834 1718 LSE
      07:06:04 2698.0 162 AT 2698.0 2699.0 Sell
      		674,749 1717 LSE
      07:06:04 2698.0 139 AT 2697.0 2698.0 Buy
      		674,587 1716 LSE
      07:06:04 2698.0 568 AT 2697.0 2698.0 Buy
      		674,448 1715 LSE
      07:06:04 2698.0 101 AT 2697.0 2698.0 Buy
      		673,880 1714 LSE
      07:06:04 2698.0 197 AT 2697.0 2698.0 Buy
      		673,779 1713 LSE
      07:05:14 2697.0 125 AT 2697.0 2698.0 Sell
      		673,582 1712 LSE
      07:05:00 2697.0 518 AT 2696.0 2697.0 Buy
      		673,457 1711 LSE
      07:04:51 2697.0 102 AT 2696.0 2697.0 Buy
      		672,939 1710 LSE
      07:04:51 2697.0 118 AT 2696.0 2697.0 Buy
      		672,837 1709 LSE
      07:04:51 2697.0 414 AT 2696.0 2697.0 Buy
      		672,719 1708 LSE
      07:04:43 2696.0 84 AT 2695.0 2696.0 Buy
      		672,305 1707 LSE
      07:04:43 2696.0 116 AT 2695.0 2696.0 Buy
      		672,221 1706 LSE
      07:04:43 2696.0 114 AT 2696.0 2697.0 Sell
      		672,105 1705 LSE
      07:03:46 2696.0 603 AT 2696.0 2697.0 Sell
      		671,991 1704 LSE
      07:03:20 2696.0 323 AT 2695.0 2696.0 Buy
      		671,388 1703 LSE
      07:03:20 2696.0 38 AT 2695.0 2696.0 Buy
      		671,065 1702 LSE
      07:03:20 2696.0 34 AT 2695.0 2696.0 Buy
      		671,027 1701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      EU
      FR0128198621
      CA Consumer Finance Cacf...
      NASDAQ
      WAVD
      WaveDancer
      USOTC
      EBKOF
      Erste Group Bank (PK)
      BOV
      FICT3Q
      Fictor Alimentos ON
      BOV
      FIEI3T
      Fica Empreendimentos Imo...
      LSE
      WPP
      Wpp
      BIT
      UB957F
      Unicredit Bank
      NASDAQ
      ESCA
      Escalade
      BIT
      ESIGM
      Esi
      BIT
      I07615
      Intesa Sanpaolo
      AQEU
      MUBD
      Muehlbauer
      EU
      FR3CIBFS6884
      Credit Agricole CIB FCIA...
      NASDAQ
      STFS
      Star Fashion Culture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads