ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.26
      -0.63%
      US Tech 100
      20,841.00
      -0.15%
      Dow Jones
      44,694.76
      -0.35%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,066.26
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:34-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:22 2676.0 282 AT 2675.0 2676.0 Buy
      		87,330 351 LSE
      03:34:22 2676.0 62 AT 2675.0 2676.0 Buy
      		87,048 350 LSE
      03:34:22 2675.0 36 AT 2674.0 2675.0 Buy
      		86,986 349 LSE
      03:34:22 2675.0 48 AT 2674.0 2675.0 Buy
      		86,950 348 LSE
      03:34:22 2675.0 57 AT 2674.0 2675.0 Buy
      		86,902 347 LSE
      03:34:22 2675.0 71 AT 2674.0 2675.0 Buy
      		86,845 346 LSE
      03:33:29 2674.0 314 AT 2674.0 2675.0 Sell
      		86,774 345 LSE
      03:33:29 2674.0 230 AT 2673.0 2674.0 Buy
      		86,460 344 LSE
      03:33:29 2674.0 65 AT 2674.0 2675.0 Sell
      		86,230 343 LSE
      03:33:29 2674.0 70 AT 2674.0 2675.0 Sell
      		86,165 342 LSE
      03:33:17 2675.0 117 AT 2675.0 2676.0 Sell
      		86,095 341 LSE
      03:33:15 2675.0 210 AT 2674.0 2675.0 Buy
      		85,978 340 LSE
      03:33:15 2675.0 107 AT 2675.0 2676.0 Sell
      		85,768 339 LSE
      03:33:15 2675.0 220 AT 2674.0 2675.0 Buy
      		85,661 338 LSE
      03:33:15 2675.0 65 AT 2675.0 2676.0 Sell
      		85,441 337 LSE
      03:33:15 2675.0 65 AT 2675.0 2676.0 Sell
      		85,376 336 LSE
      03:33:15 2675.0 65 AT 2675.0 2676.0 Sell
      		85,311 335 LSE
      03:33:11 2675.0 282 AT 2674.0 2675.0 Buy
      		85,246 334 LSE
      03:33:11 2675.0 14 AT 2674.0 2675.0 Buy
      		84,964 333 LSE
      03:33:08 2675.0 65 AT 2675.0 2676.0 Sell
      		84,950 332 LSE
      03:33:08 2675.0 4 AT 2675.0 2676.0 Sell
      		84,885 331 LSE
      03:33:08 2675.0 60 AT 2675.0 2676.0 Sell
      		84,881 330 LSE
      03:33:08 2675.0 272 AT 2675.0 2676.0 Sell
      		84,821 329 LSE
      03:33:00 2675.0 55 AT 2675.0 2676.0 Sell
      		84,549 328 LSE
      03:33:00 2675.0 298 AT 2674.0 2675.0 Buy
      		84,494 327 LSE
      03:32:54 2675.0 63 AT 2675.0 2676.0 Sell
      		84,196 326 LSE
      03:32:53 2675.0 61 AT 2675.0 2676.0 Sell
      		84,133 325 LSE
      03:32:53 2675.0 60 AT 2675.0 2676.0 Sell
      		84,072 324 LSE
      03:32:50 2675.0 56 AT 2675.0 2676.0 Sell
      		84,012 323 LSE
      03:32:50 2675.0 280 AT 2674.0 2675.0 Buy
      		83,956 322 LSE
      03:32:50 2675.0 282 AT 2674.0 2675.0 Buy
      		83,676 321 LSE
      03:32:50 2675.0 70 AT 2675.0 2676.0 Sell
      		83,394 320 LSE
      03:32:50 2675.0 61 AT 2675.0 2676.0 Sell
      		83,324 319 LSE
      03:32:33 2675.0 282 AT 2675.0 2676.0 Sell
      		83,263 318 LSE
      03:32:33 2675.0 71 AT 2674.0 2675.0 Buy
      		82,981 317 LSE
      03:32:33 2675.0 226 AT 2674.0 2675.0 Buy
      		82,910 316 LSE
      03:32:29 2675.0 14 AT 2674.0 2675.0 Buy
      		82,684 315 LSE
      03:32:14 2675.0 97 AT 2675.0 2676.0 Sell
      		82,670 314 LSE
      03:32:14 2675.0 260 AT 2674.0 2675.0 Buy
      		82,573 313 LSE
      03:32:14 2675.0 71 AT 2675.0 2676.0 Sell
      		82,313 312 LSE
      03:32:11 2675.0 175 AT 2675.0 2676.0 Sell
      		82,242 311 LSE
      03:32:11 2675.0 72 AT 2675.0 2676.0 Sell
      		82,067 310 LSE
      03:32:09 2676.0 69 AT 2676.0 2677.0 Sell
      		81,995 309 LSE
      03:32:08 2676.0 27 AT 2675.0 2676.0 Buy
      		81,926 308 LSE
      03:32:08 2676.0 70 AT 2676.0 2677.0 Sell
      		81,899 307 LSE
      03:32:01 2676.0 69 AT 2676.0 2677.0 Sell
      		81,829 306 LSE
      03:31:56 2676.0 37 AT 2676.0 2677.0 Sell
      		81,760 305 LSE
      03:31:56 2676.0 13 AT 2676.0 2677.0 Sell
      		81,723 304 LSE
      03:31:56 2676.0 50 AT 2676.0 2677.0 Sell
      		81,710 303 LSE
      03:31:46 2676.0 150 AT 2675.0 2676.0 Buy
      		81,660 302 LSE
      03:31:46 2676.0 60 AT 2675.0 2676.0 Buy
      		81,510 301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads