ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.30
      -0.47%
      US Tech 100
      20,814.10
      -0.28%
      Dow Jones
      44,713.27
      -0.31%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      104,036.43
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:21-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:54 2679.5 452 O 2679.0 2680.0
      		1,190,880 4051 LSE
      11:21:52 2680.0 139 AT 2679.0 2680.0 Buy
      		1,190,428 4050 LSE
      11:21:52 2680.0 116 AT 2679.0 2680.0 Buy
      		1,190,289 4049 LSE
      11:21:52 2680.0 360 AT 2679.0 2680.0 Buy
      		1,190,173 4048 LSE
      11:21:47 2680.0 16 AT 2680.0 2681.0 Sell
      		1,189,813 4047 LSE
      11:21:47 2680.0 27 AT 2680.0 2681.0 Sell
      		1,189,797 4046 LSE
      11:21:47 2680.0 26 AT 2680.0 2681.0 Sell
      		1,189,770 4045 LSE
      11:21:47 2680.0 62 AT 2680.0 2681.0 Sell
      		1,189,744 4044 LSE
      11:21:47 2680.0 32 AT 2680.0 2681.0 Sell
      		1,189,682 4043 LSE
      11:21:47 2680.0 132 AT 2679.0 2680.0 Buy
      		1,189,650 4042 LSE
      11:21:47 2680.0 308 AT 2679.0 2680.0 Buy
      		1,189,518 4041 LSE
      11:21:47 2680.0 122 AT 2679.0 2680.0 Buy
      		1,189,210 4040 LSE
      11:21:47 2680.0 105 AT 2679.0 2680.0 Buy
      		1,189,088 4039 LSE
      11:21:47 2680.0 129 AT 2679.0 2680.0 Buy
      		1,188,983 4038 LSE
      11:21:47 2680.0 120 AT 2679.0 2680.0 Buy
      		1,188,854 4037 LSE
      11:21:47 2680.0 213 AT 2679.0 2680.0 Buy
      		1,188,734 4036 LSE
      11:21:47 2680.0 256 AT 2679.0 2680.0 Buy
      		1,188,521 4035 LSE
      11:21:47 2680.0 105 AT 2679.0 2680.0 Buy
      		1,188,265 4034 LSE
      11:21:47 2680.0 129 AT 2679.0 2680.0 Buy
      		1,188,160 4033 LSE
      11:21:47 2680.0 134 AT 2679.0 2680.0 Buy
      		1,188,031 4032 LSE
      11:21:47 2680.0 163 AT 2679.0 2680.0 Buy
      		1,187,897 4031 LSE
      11:21:47 2680.0 181 AT 2679.0 2680.0 Buy
      		1,187,734 4030 LSE
      11:21:47 2680.0 607 AT 2679.0 2680.0 Buy
      		1,187,553 4029 LSE
      11:21:31 2680.0 30 AT 2680.0 2681.0 Sell
      		1,186,946 4028 LSE
      11:21:31 2680.0 581 AT 2680.0 2681.0 Sell
      		1,186,916 4027 LSE
      11:21:31 2680.0 216 AT 2680.0 2681.0 Sell
      		1,186,335 4026 LSE
      11:21:24 2681.0 124 AT 2680.0 2681.0 Buy
      		1,186,119 4025 LSE
      11:21:24 2681.0 131 AT 2680.0 2681.0 Buy
      		1,185,995 4024 LSE
      11:21:16 2681.0 100 AT 2681.0 2682.0 Sell
      		1,185,864 4023 LSE
      11:21:16 2681.0 52 AT 2681.0 2682.0 Sell
      		1,185,764 4022 LSE
      11:21:13 2681.0 26 O 2681.0 2682.0 Sell
      		1,185,712 4021 LSE
      11:21:12 2681.0 87 AT 2681.0 2682.0 Sell
      		1,185,686 4020 LSE
      11:21:12 2681.0 47 AT 2680.0 2681.0 Buy
      		1,185,599 4019 LSE
      11:21:09 2680.5 674 O 2680.0 2681.0
      		1,185,552 4018 LSE
      11:21:09 2681.0 467 AT 2680.0 2681.0 Buy
      		1,184,878 4017 LSE
      11:21:09 2681.0 139 AT 2680.0 2681.0 Buy
      		1,184,411 4016 LSE
      11:21:09 2681.0 136 AT 2680.0 2681.0 Buy
      		1,184,272 4015 LSE
      11:21:04 2681.0 266 AT 2681.0 2682.0 Sell
      		1,184,136 4014 LSE
      11:21:04 2681.0 341 AT 2681.0 2682.0 Sell
      		1,183,870 4013 LSE
      11:21:04 2681.0 293 AT 2680.0 2681.0 Buy
      		1,183,529 4012 LSE
      11:21:04 2681.0 545 AT 2680.0 2681.0 Buy
      		1,183,236 4011 LSE
      11:21:04 2681.0 147 AT 2680.0 2681.0 Buy
      		1,182,691 4010 LSE
      11:21:04 2681.0 213 AT 2680.0 2681.0 Buy
      		1,182,544 4009 LSE
      11:21:04 2681.0 26 AT 2680.0 2681.0 Buy
      		1,182,331 4008 LSE
      11:21:04 2681.0 13 AT 2680.0 2681.0 Buy
      		1,182,305 4007 LSE
      11:21:04 2681.0 305 AT 2680.0 2681.0 Buy
      		1,182,292 4006 LSE
      11:21:04 2681.0 120 AT 2680.0 2681.0 Buy
      		1,181,987 4005 LSE
      11:21:04 2681.0 128 AT 2680.0 2681.0 Buy
      		1,181,867 4004 LSE
      11:21:04 2681.0 118 AT 2680.0 2681.0 Buy
      		1,181,739 4003 LSE
      11:21:04 2681.0 344 AT 2680.0 2681.0 Buy
      		1,181,621 4002 LSE
      11:21:04 2681.0 607 AT 2680.0 2681.0 Buy
      		1,181,277 4001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads