ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,901.44
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:15 2685.0 156 AT 2684.0 2685.0 Buy
      		1,097,140 3701 LSE
      11:10:15 2685.0 1290 AT 2684.0 2685.0 Buy
      		1,096,984 3700 LSE
      11:10:15 2685.0 892 AT 2684.0 2686.0
      		1,095,694 3699 LSE
      11:10:15 2685.0 120 AT 2684.0 2685.0 Buy
      		1,094,802 3698 LSE
      11:10:15 2685.0 434 AT 2684.0 2685.0 Buy
      		1,094,682 3697 LSE
      11:10:15 2685.0 856 AT 2684.0 2685.0 Buy
      		1,094,248 3696 LSE
      11:10:15 2685.0 9 AT 2684.0 2685.0 Buy
      		1,093,392 3695 LSE
      11:10:15 2685.0 27 AT 2684.0 2685.0 Buy
      		1,093,383 3694 LSE
      11:10:14 2685.0 191 AT 2685.0 2686.0 Sell
      		1,093,356 3693 LSE
      11:10:14 2685.0 471 AT 2685.0 2686.0 Sell
      		1,093,165 3692 LSE
      11:10:14 2685.0 220 AT 2685.0 2686.0 Sell
      		1,092,694 3691 LSE
      11:10:14 2685.0 29 AT 2685.0 2686.0 Sell
      		1,092,474 3690 LSE
      11:10:14 2685.0 310 AT 2685.0 2686.0 Sell
      		1,092,445 3689 LSE
      11:10:14 2685.0 185 AT 2685.0 2686.0 Sell
      		1,092,135 3688 LSE
      11:10:14 2685.0 114 AT 2685.0 2686.0 Sell
      		1,091,950 3687 LSE
      11:10:14 2685.0 137 AT 2685.0 2686.0 Sell
      		1,091,836 3686 LSE
      11:09:53 2685.0 153 AT 2685.0 2686.0 Sell
      		1,091,699 3685 LSE
      11:09:53 2685.0 179 AT 2684.0 2685.0 Buy
      		1,091,546 3684 LSE
      11:09:53 2685.0 179 AT 2684.0 2685.0 Buy
      		1,091,367 3683 LSE
      11:09:53 2685.0 284 AT 2684.0 2685.0 Buy
      		1,091,188 3682 LSE
      11:09:53 2685.0 141 AT 2685.0 2686.0 Sell
      		1,090,904 3681 LSE
      11:09:53 2685.0 8 AT 2685.0 2686.0 Sell
      		1,090,763 3680 LSE
      11:09:53 2685.0 1292 AT 2685.0 2686.0 Sell
      		1,090,755 3679 LSE
      11:09:53 2685.0 209 AT 2685.0 2686.0 Sell
      		1,089,463 3678 LSE
      11:09:39 2686.0 607 AT 2685.0 2686.0 Buy
      		1,089,254 3677 LSE
      11:09:39 2686.0 120 AT 2685.0 2686.0 Buy
      		1,088,647 3676 LSE
      11:09:39 2686.0 344 AT 2685.0 2686.0 Buy
      		1,088,527 3675 LSE
      11:09:00 2685.0 250 AT 2685.0 2687.0 Sell
      		1,088,183 3674 LSE
      11:08:57 2686.0 118 AT 2686.0 2687.0 Sell
      		1,087,933 3673 LSE
      11:08:57 2686.0 125 AT 2686.0 2687.0 Sell
      		1,087,815 3672 LSE
      11:08:33 2686.0 340 AT 2686.0 2687.0 Sell
      		1,087,690 3671 LSE
      11:08:33 2686.0 128 AT 2686.0 2687.0 Sell
      		1,087,350 3670 LSE
      11:08:33 2686.0 76 AT 2686.0 2687.0 Sell
      		1,087,222 3669 LSE
      11:08:33 2686.0 44 AT 2686.0 2687.0 Sell
      		1,087,146 3668 LSE
      11:08:32 2686.5 45 O 2686.0 2687.0
      		1,087,102 3667 LSE
      11:08:32 2686.0 36 AT 2686.0 2687.0 Sell
      		1,087,057 3666 LSE
      11:08:32 2686.0 400 AT 2686.0 2687.0 Sell
      		1,087,021 3665 LSE
      11:08:32 2686.0 223 AT 2686.0 2687.0 Sell
      		1,086,621 3664 LSE
      11:08:32 2686.0 210 AT 2686.0 2687.0 Sell
      		1,086,398 3663 LSE
      11:08:32 2686.0 277 AT 2686.0 2687.0 Sell
      		1,086,188 3662 LSE
      11:08:32 2686.0 388 AT 2686.0 2687.0 Sell
      		1,085,911 3661 LSE
      11:07:20 2687.0 36 AT 2687.0 2688.0 Sell
      		1,085,523 3660 LSE
      11:07:20 2687.0 132 AT 2687.0 2688.0 Sell
      		1,085,487 3659 LSE
      11:07:20 2687.0 114 AT 2687.0 2688.0 Sell
      		1,085,355 3658 LSE
      11:07:20 2687.0 120 AT 2686.0 2687.0 Buy
      		1,085,241 3657 LSE
      11:07:20 2687.0 125 AT 2686.0 2687.0 Buy
      		1,085,121 3656 LSE
      11:07:08 2687.0 241 AT 2687.0 2688.0 Sell
      		1,084,996 3655 LSE
      11:07:08 2687.0 250 AT 2687.0 2688.0 Sell
      		1,084,755 3654 LSE
      11:07:08 2687.0 58 AT 2686.0 2687.0 Buy
      		1,084,505 3653 LSE
      11:07:08 2687.0 58 AT 2686.0 2687.0 Buy
      		1,084,447 3652 LSE
      11:07:08 2687.0 250 AT 2686.0 2687.0 Buy
      		1,084,389 3651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads