ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.33
      -0.47%
      US Tech 100
      20,810.40
      -0.30%
      Dow Jones
      44,713.27
      -0.31%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      104,247.70
      2.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:20-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:25 2691.49 360 O 2691.0 2692.0 Sell
      		629,629 1551 LSE
      06:19:16 2691.0 170 AT 2690.0 2691.0 Buy
      		629,269 1550 LSE
      06:19:16 2691.0 107 AT 2690.0 2691.0 Buy
      		629,099 1549 LSE
      06:19:16 2691.0 119 AT 2690.0 2691.0 Buy
      		628,992 1548 LSE
      06:19:16 2691.0 390 AT 2690.0 2691.0 Buy
      		628,873 1547 LSE
      06:19:15 2690.27 66 O 2690.0 2691.0 Sell
      		628,483 1546 LSE
      06:17:33 2690.0 198 AT 2690.0 2691.0 Sell
      		628,417 1545 LSE
      06:17:23 2691.0 134 AT 2691.0 2692.0 Sell
      		628,219 1544 LSE
      06:17:22 2691.0 948 O 2691.0 2692.0 Sell
      		628,085 1543 LSE
      06:17:08 2691.0 187 AT 2691.0 2692.0 Sell
      		627,137 1542 LSE
      06:16:50 2691.0 391 AT 2691.0 2692.0 Sell
      		626,950 1541 LSE
      06:16:14 2692.0 183 AT 2692.0 2693.0 Sell
      		626,559 1540 LSE
      06:16:01 2692.0 8 AT 2692.0 2693.0 Sell
      		626,376 1539 LSE
      06:16:01 2692.0 241 AT 2692.0 2693.0 Sell
      		626,368 1538 LSE
      06:16:01 2692.0 482 AT 2692.0 2693.0 Sell
      		626,127 1537 LSE
      06:16:01 2692.0 414 AT 2692.0 2693.0 Sell
      		625,645 1536 LSE
      06:16:01 2692.0 184 AT 2692.0 2693.0 Sell
      		625,231 1535 LSE
      06:15:48 2692.0 277 AT 2691.0 2692.0 Buy
      		625,047 1534 LSE
      06:15:48 2692.0 149 AT 2691.0 2692.0 Buy
      		624,770 1533 LSE
      06:15:48 2692.0 419 AT 2691.0 2692.0 Buy
      		624,621 1532 LSE
      06:15:38 2691.0 145 AT 2690.0 2691.0 Buy
      		624,202 1531 LSE
      06:15:38 2691.0 423 AT 2690.0 2691.0 Buy
      		624,057 1530 LSE
      06:15:38 2691.0 841 AT 2690.0 2691.0 Buy
      		623,634 1529 LSE
      06:15:38 2691.0 147 AT 2690.0 2691.0 Buy
      		622,793 1528 LSE
      06:15:38 2691.0 87 AT 2690.0 2691.0 Buy
      		622,646 1527 LSE
      06:15:38 2691.0 125 AT 2690.0 2691.0 Buy
      		622,559 1526 LSE
      06:13:59 2690.0 66 AT 2689.0 2690.0 Buy
      		622,434 1525 LSE
      06:12:46 2690.0 1102 AT 2688.0 2690.0 Buy
      		622,368 1524 LSE
      06:12:46 2690.0 140 AT 2688.0 2690.0 Buy
      		621,266 1523 LSE
      06:12:46 2690.0 134 AT 2688.0 2690.0 Buy
      		621,126 1522 LSE
      06:12:46 2690.0 2 AT 2688.0 2690.0 Buy
      		620,992 1521 LSE
      06:12:46 2690.0 129 AT 2688.0 2690.0 Buy
      		620,990 1520 LSE
      06:12:46 2690.0 326 AT 2688.0 2690.0 Buy
      		620,861 1519 LSE
      06:12:46 2690.0 233 AT 2688.0 2690.0 Buy
      		620,535 1518 LSE
      06:12:46 2690.0 276 AT 2688.0 2690.0 Buy
      		620,302 1517 LSE
      06:12:46 2690.0 414 AT 2688.0 2690.0 Buy
      		620,026 1516 LSE
      06:11:39 2689.0 208 AT 2689.0 2690.0 Sell
      		619,612 1515 LSE
      06:11:39 2689.0 152 AT 2689.0 2690.0 Sell
      		619,404 1514 LSE
      06:11:39 2689.0 278 AT 2689.0 2690.0 Sell
      		619,252 1513 LSE
      06:11:39 2689.0 127 AT 2689.0 2690.0 Sell
      		618,974 1512 LSE
      06:11:39 2689.0 111 AT 2689.0 2690.0 Sell
      		618,847 1511 LSE
      06:11:39 2689.0 414 AT 2689.0 2690.0 Sell
      		618,736 1510 LSE
      06:11:39 2689.0 87 AT 2689.0 2690.0 Sell
      		618,322 1509 LSE
      06:11:39 2690.0 200 AT 2690.0 2691.0 Sell
      		618,235 1508 LSE
      06:11:39 2690.0 135 AT 2690.0 2691.0 Sell
      		618,035 1507 LSE
      06:11:39 2690.0 1 AT 2690.0 2691.0 Sell
      		617,900 1506 LSE
      06:11:39 2690.0 230 AT 2690.0 2691.0 Sell
      		617,899 1505 LSE
      06:11:39 2690.0 132 AT 2690.0 2691.0 Sell
      		617,669 1504 LSE
      06:11:39 2690.0 560 AT 2690.0 2691.0 Sell
      		617,537 1503 LSE
      06:11:39 2690.0 142 AT 2690.0 2691.0 Sell
      		616,977 1502 LSE
      06:11:38 2690.0 137 AT 2689.0 2690.0 Buy
      		616,835 1501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      ALXEF
      ALX Resources (PK)
      AMEX
      GUNR
      FlexShares Global Upstre...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads