ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,825.19
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:51 2691.0 18 AT 2691.0 2692.0 Sell
      		874,340 2701 LSE
      09:48:51 2691.0 32 AT 2691.0 2692.0 Sell
      		874,322 2700 LSE
      09:48:51 2691.0 12 AT 2691.0 2692.0 Sell
      		874,290 2699 LSE
      09:48:51 2691.0 44 AT 2691.0 2692.0 Sell
      		874,278 2698 LSE
      09:48:51 2691.0 184 AT 2691.0 2692.0 Sell
      		874,234 2697 LSE
      09:48:51 2691.0 29 AT 2691.0 2692.0 Sell
      		874,050 2696 LSE
      09:48:51 2691.0 31 AT 2691.0 2692.0 Sell
      		874,021 2695 LSE
      09:48:51 2691.0 260 AT 2691.0 2692.0 Sell
      		873,990 2694 LSE
      09:48:51 2691.0 388 AT 2690.0 2691.0 Buy
      		873,730 2693 LSE
      09:48:45 2690.0 388 AT 2689.0 2690.0 Buy
      		873,342 2692 LSE
      09:48:45 2690.0 117 AT 2690.0 2691.0 Sell
      		872,954 2691 LSE
      09:48:45 2690.0 470 AT 2690.0 2691.0 Sell
      		872,837 2690 LSE
      09:48:45 2690.0 116 AT 2690.0 2691.0 Sell
      		872,367 2689 LSE
      09:48:45 2690.0 388 AT 2690.0 2691.0 Sell
      		872,251 2688 LSE
      09:48:45 2690.0 334 AT 2690.0 2691.0 Sell
      		871,863 2687 LSE
      09:48:45 2690.0 270 AT 2690.0 2691.0 Sell
      		871,529 2686 LSE
      09:48:45 2690.0 104 AT 2690.0 2691.0 Sell
      		871,259 2685 LSE
      09:48:45 2691.0 306 AT 2690.0 2691.0 Buy
      		871,155 2684 LSE
      09:48:45 2691.0 321 AT 2690.0 2691.0 Buy
      		870,849 2683 LSE
      09:48:45 2691.0 117 AT 2690.0 2691.0 Buy
      		870,528 2682 LSE
      09:48:45 2691.0 122 AT 2690.0 2691.0 Buy
      		870,411 2681 LSE
      09:48:45 2691.0 388 AT 2690.0 2691.0 Buy
      		870,289 2680 LSE
      09:48:43 2690.0 144 AT 2689.0 2690.0 Buy
      		869,901 2679 LSE
      09:48:43 2690.0 122 AT 2689.0 2690.0 Buy
      		869,757 2678 LSE
      09:48:43 2690.0 266 AT 2689.0 2690.0 Buy
      		869,635 2677 LSE
      09:48:33 2689.0 16 AT 2689.0 2690.0 Sell
      		869,369 2676 LSE
      09:48:33 2689.0 21 AT 2688.0 2689.0 Buy
      		869,353 2675 LSE
      09:48:33 2689.0 388 AT 2688.0 2689.0 Buy
      		869,332 2674 LSE
      09:48:27 2689.0 104 AT 2689.0 2690.0 Sell
      		868,944 2673 LSE
      09:48:27 2689.0 25 AT 2689.0 2690.0 Sell
      		868,840 2672 LSE
      09:48:18 2689.0 261 AT 2689.0 2690.0 Sell
      		868,815 2671 LSE
      09:48:18 2689.0 108 AT 2688.0 2689.0 Buy
      		868,554 2670 LSE
      09:48:18 2689.0 157 AT 2688.0 2689.0 Buy
      		868,446 2669 LSE
      09:48:18 2689.0 68 AT 2688.0 2689.0 Buy
      		868,289 2668 LSE
      09:48:18 2689.0 37 AT 2689.0 2690.0 Sell
      		868,221 2667 LSE
      09:48:18 2689.0 37 AT 2689.0 2690.0 Sell
      		868,184 2666 LSE
      09:48:18 2689.0 41 AT 2689.0 2690.0 Sell
      		868,147 2665 LSE
      09:48:07 2690.0 135 AT 2689.0 2690.0 Buy
      		868,106 2664 LSE
      09:48:07 2690.0 116 AT 2689.0 2690.0 Buy
      		867,971 2663 LSE
      09:48:06 2690.0 351 AT 2689.0 2690.0 Buy
      		867,855 2662 LSE
      09:48:06 2690.0 136 AT 2689.0 2690.0 Buy
      		867,504 2661 LSE
      09:48:06 2690.0 132 AT 2689.0 2690.0 Buy
      		867,368 2660 LSE
      09:48:01 2690.0 30 O 2689.0 2690.0 Buy
      		867,236 2659 LSE
      09:48:01 2690.0 30 AT 2689.0 2690.0 Buy
      		867,206 2658 LSE
      09:47:34 2689.0 221 AT 2689.0 2690.0 Sell
      		867,176 2657 LSE
      09:47:34 2689.0 167 AT 2689.0 2690.0 Sell
      		866,955 2656 LSE
      09:47:34 2689.0 111 AT 2689.0 2690.0 Sell
      		866,788 2655 LSE
      09:47:03 2690.0 46 AT 2689.0 2690.0 Buy
      		866,677 2654 LSE
      09:46:57 2690.0 572 AT 2690.0 2691.0 Sell
      		866,631 2653 LSE
      09:46:51 2690.0 74 AT 2689.0 2690.0 Buy
      		866,059 2652 LSE
      09:46:51 2690.0 362 AT 2689.0 2690.0 Buy
      		865,985 2651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads