ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,432.60
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:30-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:35 2697.0 39 AT 2696.0 2697.0 Buy
      		815,131 2401 LSE
      09:30:35 2697.0 25 AT 2696.0 2697.0 Buy
      		815,092 2400 LSE
      09:30:35 2697.0 162 AT 2696.0 2697.0 Buy
      		815,067 2399 LSE
      09:30:35 2697.0 62 AT 2696.0 2697.0 Buy
      		814,905 2398 LSE
      09:30:35 2697.0 95 AT 2696.0 2697.0 Buy
      		814,843 2397 LSE
      09:30:25 2697.0 132 AT 2697.0 2698.0 Sell
      		814,748 2396 LSE
      09:30:23 2697.49 176 O 2697.0 2698.0 Sell
      		814,616 2395 LSE
      09:30:09 2698.0 604 AT 2698.0 2699.0 Sell
      		814,440 2394 LSE
      09:30:05 2699.0 238 AT 2699.0 2700.0 Sell
      		813,836 2393 LSE
      09:30:05 2699.0 47 AT 2699.0 2700.0 Sell
      		813,598 2392 LSE
      09:30:05 2699.0 321 AT 2699.0 2700.0 Sell
      		813,551 2391 LSE
      09:30:05 2699.0 620 AT 2699.0 2700.0 Sell
      		813,230 2390 LSE
      09:30:05 2699.0 86 AT 2698.0 2699.0 Buy
      		812,610 2389 LSE
      09:30:05 2699.0 105 AT 2698.0 2699.0 Buy
      		812,524 2388 LSE
      09:30:05 2699.0 13 AT 2698.0 2699.0 Buy
      		812,419 2387 LSE
      09:30:05 2699.0 105 AT 2698.0 2699.0 Buy
      		812,406 2386 LSE
      09:30:05 2699.0 350 AT 2698.0 2699.0 Buy
      		812,301 2385 LSE
      09:30:03 2699.0 105 AT 2699.0 2700.0 Sell
      		811,951 2384 LSE
      09:30:03 2699.0 105 AT 2699.0 2700.0 Sell
      		811,846 2383 LSE
      09:30:03 2699.0 224 AT 2699.0 2700.0 Sell
      		811,741 2382 LSE
      09:30:03 2699.0 245 AT 2699.0 2700.0 Sell
      		811,517 2381 LSE
      09:30:03 2699.0 189 AT 2699.0 2700.0 Sell
      		811,272 2380 LSE
      09:28:51 2699.0 127 AT 2699.0 2700.0 Sell
      		811,083 2379 LSE
      09:28:51 2699.0 274 AT 2699.0 2700.0 Sell
      		810,956 2378 LSE
      09:28:51 2699.0 128 AT 2699.0 2700.0 Sell
      		810,682 2377 LSE
      09:28:49 2699.0 121 AT 2699.0 2700.0 Sell
      		810,554 2376 LSE
      09:28:47 2699.0 83 AT 2698.0 2699.0 Buy
      		810,433 2375 LSE
      09:28:31 2698.0 122 AT 2697.0 2698.0 Buy
      		810,350 2374 LSE
      09:28:31 2698.0 118 AT 2697.0 2698.0 Buy
      		810,228 2373 LSE
      09:28:31 2698.0 152 AT 2697.0 2698.0 Buy
      		810,110 2372 LSE
      09:28:31 2698.0 410 AT 2698.0 2699.0 Sell
      		809,958 2371 LSE
      09:28:31 2698.0 114 AT 2697.0 2698.0 Buy
      		809,548 2370 LSE
      09:28:31 2698.0 114 AT 2697.0 2698.0 Buy
      		809,434 2369 LSE
      09:28:31 2698.0 315 AT 2697.0 2698.0 Buy
      		809,320 2368 LSE
      09:28:31 2698.0 119 AT 2697.0 2698.0 Buy
      		809,005 2367 LSE
      09:27:38 2697.0 134 AT 2697.0 2698.0 Sell
      		808,886 2366 LSE
      09:27:38 2697.0 254 AT 2697.0 2698.0 Sell
      		808,752 2365 LSE
      09:27:38 2697.0 53 AT 2697.0 2698.0 Sell
      		808,498 2364 LSE
      09:27:38 2697.0 478 AT 2697.0 2698.0 Sell
      		808,445 2363 LSE
      09:27:38 2697.0 273 AT 2696.0 2697.0 Buy
      		807,967 2362 LSE
      09:27:38 2697.0 95 AT 2697.0 2698.0 Sell
      		807,694 2361 LSE
      09:27:29 2697.0 230 AT 2696.0 2697.0 Buy
      		807,599 2360 LSE
      09:27:29 2697.0 12 AT 2697.0 2698.0 Sell
      		807,369 2359 LSE
      09:27:29 2697.0 79 AT 2697.0 2698.0 Sell
      		807,357 2358 LSE
      09:26:41 2697.0 388 AT 2697.0 2698.0 Sell
      		807,278 2357 LSE
      09:26:41 2697.0 109 AT 2697.0 2698.0 Sell
      		806,890 2356 LSE
      09:23:34 2697.0 121 AT 2697.0 2698.0 Sell
      		806,781 2355 LSE
      09:23:10 2697.0 15 AT 2697.0 2698.0 Sell
      		806,660 2354 LSE
      09:23:04 2697.315 1273 O 2696.0 2697.0 Buy
      		806,645 2353 LSE
      09:22:57 2697.0 117 AT 2697.0 2698.0 Sell
      		805,372 2352 LSE
      09:22:56 2697.0 214 AT 2697.0 2698.0 Sell
      		805,255 2351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads